Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.008%

Open 1.00095000

Low 1.00082000

High 1.00098000

Vol 1,134,065,032

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

27.0000

28.65

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,280.0000

1,356.80

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

9.0000

9.52

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

9.0000

9.49

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

9.0000

9.47

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

9.0000

9.44

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

9.0000

9.41

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

9.0000

9.39

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

9.0000

9.36

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

9.0000

9.33

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

9.0000

9.31

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

9.0000

9.28

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

9.0000

9.25

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

19.0000

19.47

1.02

9.0000

9.22

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

36.0000

36.79

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,430.0000

2,478.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

5.0000

5.10

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

9.0000

9.17

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

5.0000

5.08

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

9.0000

9.14

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

9.0000

9.12

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

100.0000

101.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

251,265.0000

253,777.65

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

8.0000

8.08

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

9.0000

9.09

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

4,418.0000

4,457.76

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

10.0000

10.09

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

55,113.0000

55,553.90

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

29.0000

29.20

1.01

9.0000

9.06

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

758.0000

762.17

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

140,305.0000

141,006.53

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.00

1.00

39,954.0000

40,113.82

1.00

356.0000

357.42

1.00

8.0000

8.03

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

9.0000

9.03

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

8.0000

8.03

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

22,249.0000

22,315.75

1.00

24.0000

24.07

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

73.0000

73.21

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

749.0000

750.88

1.00

10,213.0000

10,238.53

1.00

8.0000

8.02

1.00

1,500.0000

1,503.06

1.00

76.0000

76.15

1.00

25,434.0000

25,484.87

1.00

2,200.0000

2,204.38

1.00

16.0000

16.03

1.00

879.0000

880.66

1.00

482,760.0000

483,667.59

1.00

8.0000

8.01

1.00

81.0000

81.15

1.00

80.0000

80.14

1.00

749.0000

750.31

1.00

8.0000

8.01

1.00

1,662.0000

1,664.83

1.00

80.0000

80.13

1.00

8.0000

8.01

1.00

8,000.0000

8,012.96

1.00

100.0000

100.16

1.00

150.0000

150.23

1.00

1,000.0000

1,001.54

1.00

757.0000

758.16

1.00

20,076.0000

20,106.52

1.00

454,071.0000

454,752.11

1.00

1,000.0000

1,001.49

1.00

5.0000

5.01

1.00

21.0000

21.03

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

3,393.0000

3,397.75

1.00

105.0000

105.15

1.00

105.0000

105.14

1.00

12,015.0000

12,031.46

1.00

304.0000

304.41

1.00

1,923.0000

1,925.60

1.00

139.0000

139.19

1.00

202.0000

202.27

1.00

100.0000

100.13

1.00

844.0000

845.11

1.00

99,465.0000

99,594.30

1.00

15,065.0000

15,084.43

1.00

1,172.0000

1,173.50

1.00

615.0000

615.78

1.00

91.0000

91.11

1.00

4,705.0000

4,710.88

1.00

76.0000

76.09

1.00

708.0000

708.87

1.00

20,076.0000

20,100.49

1.00

600.0000

600.73

1.00

61,080.0000

61,153.30

1.00

301,631.0000

301,989.94

1.00

71.0000

71.08

1.00

625.0000

625.73

1.00

2,063.0000

2,065.39

1.00

986.0000

987.13

1.00

56.0000

56.06

1.00

593.0000

593.67

1.00

20,605.0000

20,628.08

1.00

14,973.0000

14,989.62

1.00

75,410.0000

75,492.95

1.00

11,315.0000

11,327.33

1.00

1,283.0000

1,284.39

1.00

3,462.0000

3,465.70

1.00

2,370.0000

2,372.51

1.00

2,352.0000

2,354.47

1.00

201,406.0000

201,615.46

1.00

27,476.0000

27,504.30

1.00

988.0000

989.01

1.00

2,773.0000

2,775.80

1.00

68,623.0000

68,691.62

1.00

431,749.0000

432,176.43

1.00

51,127.0000

51,177.10

1.00

2,488,979.0000

2,491,393.31

1.00

1,207,832.0000

1,208,991.52

1.00

263,922.0000

264,172.73

1.00

1,580,530.0000

1,582,015.70

1.00

1,727,827.0000

1,729,433.88

1.00

1,384,268.0000

1,385,541.53

1.00

705,676.0000

706,318.17

1.00

2,569,376.0000

2,571,688.44

1.00

689,190.0000

689,803.38

1.00

1,106,435.0000

1,107,408.66

1.00

2,176,172.0000

2,178,065.27

1.00

1.00

3,192,593.0000

3,195,338.63

1.00

1,538,480.0000

1,539,787.71

1.00

844,291.0000

845,000.20

1.00

1,208,894.0000

1,209,897.38

1.00

684,745.0000

685,306.49

1.00

580,503.0000

580,973.21

1.00

6,660,005.0000

6,665,333.00

1.00

439,598.0000

439,945.28

1.00

235,319.0000

235,502.55

1.00

2,819,684.0000

2,821,855.16

1.00

3,034,082.0000

3,036,387.90

1.00

1,189,733.0000

1,190,625.30

1.00

158,405.0000

158,522.22

1.00

115,115.0000

115,199.03

1.00

2,772,205.0000

2,774,200.99

1.00

116,928.0000

117,011.02

1.00

4,886,141.0000

4,889,561.30

1.00

87,319.0000

87,379.25

1.00

18,338.0000

18,350.47

1.00

27,011.0000

27,029.10

1.00

14,757.0000

14,766.74

1.00

4,756.0000

4,759.09

1.00

16.0000

16.01

1.00

6.0000

6.00

1.00

3,013.0000

3,014.87

1.00

25,435.0000

25,450.52

1.00

2,178,266.0000

2,179,572.96

1.00

4,602.0000

4,604.72

1.00

57,156.0000

57,189.15

1.00

5,101.0000

5,103.91

1.00

7,500.0000

7,504.20

1.00

57,602.0000

57,633.68

1.00

6.0000

6.00

1.00

4,602.0000

4,604.44

1.00

2,013.0000

2,014.05

1.00

4,602.0000

4,604.35

1.00

240,186.0000

240,306.09

1.00

6,602.0000

6,605.23

1.00

398.0000

398.19

1.00

4,596.0000

4,598.16

1.00

1,498.0000

1,498.69

1.00

8,070.0000

8,073.63

1.00

121,768.0000

121,821.58

1.00

766.0000

766.33

1.00

16.0000

16.01

1.00

12,845.0000

12,850.27

1.00

426,188.0000

426,358.48

1.00

50,766.0000

50,785.80

1.00

1,845,622.0000

1,846,323.34

1.00

105,649.0000

105,688.09

1.00

51,525.0000

51,543.55

1.00

48,757.0000

48,774.06

1.00

30,613.0000

30,623.41

1.00

15,057.0000

15,061.97

1.00

8,875.0000

8,877.84

1.00

72,226.0000

72,248.39

1.00

166,297.0000

166,346.89

1.00

8,616.0000

8,618.50

1.00

439.0000

439.12

1.00

6,188.0000

6,189.67

1.00

1,000,534.0000

1,000,794.14

1.00

204,719.0000

204,770.18

1.00

108.0000

108.03

1.00

101,016.0000

101,039.23

1.00

4,308.0000

4,308.95

1.00

127,010.0000

127,036.67

1.00

711,771.0000

711,913.35

1.00

766.0000

766.15

1.00

866.0000

866.15

1.00

750,500.0000

750,620.08

1.00

26,269.0000

26,272.94

1.00

866.0000

866.11

1.00

8.0000

8.00

1.00

9,805,825.0000

9,806,903.64

1.00

701,897.0000

701,967.19

1.00

2,076.0000

2,076.15

1.00

2,100.0000

2,100.11

1.00

3,491,941.0000

3,492,080.68

1.00

278,319.0000

278,324.57

1.00

8,074.0000

8,074.08

1.00

5,784,145.0000

5,784,145.00

1.00

31,694.0000

31,693.68

1.00

71,368.0000

71,366.57

1.00

1,007.0000

1,006.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,103.0000

3,102.84

1.00

5,850.0000

5,849.59

1.00

2,016.0000

2,015.84

1.00

13,318.0000

13,316.80

1.00

981,967.0000

981,868.80

1.00

110.0000

109.99

1.00

8,500.0000

8,498.98

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

8.0000

8.00

1.00

259,879.0000

259,827.02

1.00

2,000.0000

1,999.54

1.00

1,000.0000

999.72

1.00

13,470.0000

13,465.96

1.00

1,900.0000

1,899.35

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

7,427.0000

7,424.03

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

8.0000

8.00

1.00

2,996.0000

2,994.23

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,759.0000

298,549.87

1.00

144,982.0000

144,874.71

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

231,055.0000

230,823.95

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

8.0000

7.99

1.00

745.0000

744.18

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,586.0000

30,540.12

1.00

16.0000

15.97

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,565.0000

1,562.01

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

2,996.0000

2,989.74

1.00

49.0000

48.90

1.00

9.0000

8.98

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

14.0000

13.96

1.00

6.0000

5.98

1.00

710.0000

708.03

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

812.0000

809.37

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,996.0000

2,985.24

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

9.0000

8.95

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

14.0000

13.89

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

9.0000

8.93

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,527.0000

53,981.73

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

9.0000

8.90

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

14.0000

13.82

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

9.0000

8.87

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

28.0000

27.52

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,017.0000

997.51

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,892.0000

14,594.16

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

9.0000

8.82

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

9.0000

8.79

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

9.0000

8.76

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

1,028.0000

998.01

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

9.0000

8.74

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

3,341.0000

3,240.77

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

9.0000

8.71

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

9.0000

8.68

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

9.0000

8.66

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

9.0000

8.63

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

9.0000

8.60

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0009

18.0000

20:06:46

1.0009

104.0000

20:06:46

1.0009

9.0000

20:06:46

1.0009

54.0000

20:06:46

1.0009

97.0000

20:06:46

1.0009

6.0000

20:06:46

1.0009

6.0000

20:06:46

1.0009

20.0000

20:06:46

1.0009

291.0000

20:06:46

1.0009

60.0000

20:06:47

1.0009

563.0000

20:06:47

1.0009

63.0000

20:06:48

1.0009

7.0000

20:06:48

1.0009

7.0000

20:06:49

1.0009

484.0000

20:06:49

1.0009

7.0000

20:06:50

1.0009

153.0000

20:06:50

1.0009

12.0000

20:06:50

1.0009

19.0000

20:06:51

1.0009

19.0000

20:06:51

1.0009

1,941.0000

20:06:52

1.0009

8.0000

20:06:52

1.0009

3,604.0000

20:06:52

1.0009

117.0000

20:06:52

1.0009

8.0000

20:06:52

1.0009

7.0000

20:06:53

1.0009

80.0000

20:06:53

1.0009

6,470.0000

20:06:53

1.0009

3,785.0000

20:06:54

1.0009

1,881.0000

20:06:54

1.0009

418.0000

20:06:55

1.0009

12.0000

20:06:55

1.0009

85.0000

20:06:55

1.0009

141.0000

20:06:55

1.0009

81.0000

20:06:55

1.0009

7.0000

20:06:56

1.0009

12.0000

20:06:57

1.0009

648.0000

20:06:58

1.0009

1,391.0000

20:06:58

1.0009

14.0000

20:06:58

1.0009

59.0000

20:06:58

1.0009

299.0000

20:07:01

1.0009

1,299.0000

20:07:03

1.0009

16.0000

20:07:03

1.0009

629.0000

20:07:03

1.0009

42.0000

20:07:04

1.0009

96.0000

20:07:04

1.0009

703.0000

20:07:04

1.0009

22.0000

20:07:04

1.0009

8.0000

20:07:04

1.0009

42.0000

20:07:05

1.0009

60.0000

20:07:06

1.0009

3,463.0000

20:07:06

1.0009

3,628.0000

20:07:06

1.0009

3,706.0000

20:07:06

1.0009

2,509.0000

20:07:07

1.0009

58.0000

20:07:07

1.0009

2,804.0000

20:07:07

1.0009

50.0000

20:07:08

1.0009

60.0000

20:07:08

1.0009

232.0000

20:07:08

1.0009

3,676.0000

20:07:08

1.0009

3,983.0000

20:07:08

1.0009

10,552.0000

20:07:08

1.0009

2,978.0000

20:07:09

1.0009

3,221.0000

20:07:09

1.0009

200.0000

20:07:10

1.0009

7.0000

20:07:11

1.0009

15.0000

20:07:11

1.0009

149.0000

20:07:12

1.0009

284.0000

20:07:13

1.0009

54.0000

20:07:13

1.0009

129.0000

20:07:13

1.0009

35.0000

20:07:14

1.0009

118.0000

20:07:14

1.0009

71.0000

20:07:14

1.0009

7.0000

20:07:16

1.0009

15.0000

20:07:16

1.0009

75.0000

20:07:16

1.0009

3,739.0000

20:07:16

1.0009

2,274.0000

20:07:16

1.0009

2,031.0000

20:07:16

1.0009

99.0000

20:07:16

1.0009

2,895.0000

20:07:16

1.0009

1,053.0000

20:07:16

1.0009

10.0000

20:07:16

1.0009

4,473.0000

20:07:16

1.0009

6.0000

20:07:16

1.0009

201.0000

20:07:17

1.0009

54.0000

20:07:18

1.0009

26.0000

20:07:18

1.0009

7.0000

20:07:18

1.0009

12,522.0000

20:07:18

1.0009

3,580.0000

20:07:18

1.0009

370.0000

20:07:20

1.0009

995.0000

20:07:20

1.0009

1,390.0000

20:07:20

1.0009

1,511.0000

20:07:20

1.0009

17,085.0000

20:07:20

1.0009

9.0000

20:07:20

Login to View your open Positions

Login Now