Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

+1.081%

Open 0.00619800

Low 0.00613800

High 0.00639400

Vol 522,260,891

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

544,628.0000

3,975.78

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

1,819.0000

13.26

0.01

1,372.0000

10.00

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

4,610.0000

33.56

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

6,414.0000

46.65

0.01

15,849.0000

115.25

0.01

517.0000

3.76

0.01

848.0000

6.16

0.01

5,959.0000

43.26

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

3,886.0000

28.20

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

1,654.0000

11.96

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

138,556.0000

997.60

0.01

13,117.0000

94.42

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

6,015.0000

43.19

0.01

996.0000

7.15

0.01

1,000.0000

7.18

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

8,277.0000

59.34

0.01

2,029.0000

14.54

0.01

346.0000

2.48

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

809.0000

5.76

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

2,491.0000

17.71

0.01

224.0000

1.59

0.01

1,367.0000

9.71

0.01

808,693.0000

5,741.72

0.01

233.0000

1.65

0.01

171.0000

1.21

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

1,598.0000

11.29

0.01

207.0000

1.46

0.01

346.0000

2.44

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

3,092.0000

21.77

0.01

4,312.0000

30.36

0.01

85,430.0000

601.34

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

77,787.0000

546.06

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

188,206.0000

1,317.44

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

1,850.0000

12.92

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

1,129.0000

7.88

0.01

579.0000

4.04

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

4,068.0000

28.35

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

4,158.0000

28.93

0.01

5,156.0000

35.87

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

1,172.0000

8.15

0.01

36,765.0000

255.52

0.01

517.0000

3.59

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

9,263.0000

64.29

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

3,700.0000

25.64

0.01

137,820.0000

954.82

0.01

1,876.0000

12.99

0.01

884.0000

6.12

0.01

3,260.0000

22.56

0.01

1,027.0000

7.11

0.01

18,327.0000

126.75

0.01

159.0000

1.10

0.01

124,763.0000

862.11

0.01

1,014,073.0000

7,006.23

0.01

95,561.0000

659.47

0.01

930,081.0000

6,417.56

0.01

15,821.0000

109.15

0.01

696,802.0000

4,806.54

0.01

6,089.0000

41.99

0.01

10,424.0000

71.87

0.01

2,046.0000

14.11

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

7,841.0000

53.99

0.01

955.0000

6.57

0.01

999,000.0000

6,871.12

0.01

6,078.0000

41.79

0.01

199,128.0000

1,368.61

0.01

122,019.0000

838.51

0.01

1,850.0000

12.71

0.01

3,410.0000

23.43

0.01

40,494.0000

278.11

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

996.0000

6.84

0.01

23,936.0000

164.20

0.01

205.0000

1.41

0.01

1,485.0000

10.18

0.01

15,424.0000

105.65

0.01

1,115.0000

7.64

0.01

120,661.0000

825.92

0.01

5,156.0000

35.27

0.01

346.0000

2.37

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

6,240.0000

42.62

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

2,213.0000

15.09

0.01

49,961.0000

340.58

0.01

1,850.0000

12.61

0.01

731.0000

4.98

0.01

3,347.0000

22.79

0.01

554.0000

3.77

0.01

1,509.0000

10.27

0.01

1,512.0000

10.29

0.01

3,586,146.0000

24,385.79

0.01

171.0000

1.16

0.01

848.0000

5.76

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

134,968.0000

916.16

0.01

902.0000

6.12

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

199,509.0000

1,353.07

0.01

9,414.0000

63.84

0.01

11,619.0000

78.78

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,160.0000

990.53

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

157.0000

1.06

0.01

15,424.0000

104.41

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

183.0000

1.24

0.01

172.0000

1.16

0.01

3,996.0000

27.00

0.01

1,850.0000

12.50

0.01

3,083.0000

20.82

0.01

1,417,953.0000

9,571.18

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

1,484.0000

9.99

0.01

771.0000

5.19

0.01

248.0000

1.67

0.01

570.0000

3.84

0.01

18,315.0000

123.26

0.01

172.0000

1.16

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

310,000.0000

2,083.20

0.01

561.0000

3.77

0.01

376.0000

2.52

0.01

3,072.0000

20.61

0.01

38,431.0000

257.72

0.01

1,025,096.0000

6,868.14

0.01

172.0000

1.15

0.01

4,235.0000

28.36

0.01

3,886.0000

26.01

0.01

202,222.0000

1,353.07

0.01

2,068.0000

13.83

0.01

2,028.0000

13.57

0.01

996.0000

6.66

0.01

979.0000

6.55

0.01

157.0000

1.05

0.01

383.0000

2.56

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

6,853.0000

45.74

0.01

205.0000

1.37

0.01

701.0000

4.68

0.01

13,766.0000

91.82

0.01

172.0000

1.15

0.01

1,876.0000

12.51

0.01

996.0000

6.63

0.01

14,469.0000

96.22

0.01

737.0000

4.90

0.01

2,098.0000

13.93

0.01

809.0000

5.37

0.01

172.0000

1.14

0.01

205.0000

1.36

0.01

87,725.0000

582.06

0.01

568.0000

3.77

0.01

1,962.0000

13.00

0.01

346.0000

2.29

0.01

171.0000

1.13

0.01

8,137.0000

53.87

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

168.0000

1.11

0.01

2,290.0000

15.14

0.01

172.0000

1.14

0.01

159,644.0000

1,054.61

0.01

224.0000

1.48

0.01

1,458.0000

9.63

0.01

6,112.0000

40.35

0.01

714,880.0000

4,718.21

0.01

2,302.0000

15.19

0.01

248.0000

1.64

0.01

29,562.0000

194.99

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

8,065.0000

53.15

0.01

40,680.0000

268.04

0.01

1,850.0000

12.18

0.01

1,319.0000

8.68

0.01

3,375.0000

22.21

0.01

172.0000

1.13

0.01

565,263.0000

3,716.60

0.01

5,379.0000

35.35

0.01

10,000.0000

65.70

0.01

412.0000

2.71

0.01

324.0000

2.13

0.01

1,265.0000

8.31

0.01

182.0000

1.19

0.01

8,207.0000

53.86

0.01

1,107.0000

7.26

0.01

1,243.0000

8.16

0.01

1,538.0000

10.08

0.01

39,779.0000

260.55

0.01

2,150.0000

14.08

0.01

172.0000

1.13

0.01

809.0000

5.29

0.01

6,833.0000

44.69

0.01

326.0000

2.13

0.01

181.0000

1.18

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

777.0000

5.07

0.01

1,850.0000

12.08

0.01

205.0000

1.34

0.01

326.0000

2.13

0.01

17,888.0000

116.63

0.01

518.0000

3.37

0.01

996.0000

6.49

0.01

940.0000

6.12

0.01

182.0000

1.19

0.01

207,877.0000

1,353.07

0.01

2,127.0000

13.84

0.01

6,337.0000

41.23

0.01

906.0000

5.89

0.01

2,270.0000

14.77

0.01

404.0000

2.63

0.01

1,549,111.0000

10,069.22

0.01

1,255.0000

8.15

0.01

809.0000

5.26

0.01

1,876.0000

12.18

0.01

3,968.0000

25.75

0.01

205.0000

1.33

0.01

15,792.0000

102.44

0.01

527.0000

3.42

0.01

22,912.0000

148.58

0.01

108,346.0000

702.08

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

328.0000

2.12

0.01

171.0000

1.11

0.01

1,850.0000

11.97

0.01

168.0000

1.09

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

6,581.0000

42.51

0.01

512.0000

3.31

0.01

172.0000

1.11

0.01

342.0000

2.21

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

501.0000

3.23

0.01

996.0000

6.42

0.01

365,601.0000

2,354.47

0.01

2,231.0000

14.36

0.01

94,814.0000

610.03

0.01

8,293.0000

53.35

0.01

41,879.0000

269.28

0.01

29,239.0000

187.98

0.01

7,332.0000

47.11

0.01

328.0000

2.11

0.01

297,066.0000

1,908.05

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

210,824.0000

1,353.07

0.01

2,157.0000

13.84

0.01

196.0000

1.26

0.01

2,226.0000

14.28

0.01

331.0000

2.12

0.01

364,886.0000

2,338.92

0.01

1,524.0000

9.76

0.01

1,876.0000

12.02

0.01

185,104.0000

1,185.41

0.01

132,399.0000

847.49

0.01

1,057,985.0000

6,771.10

0.01

28,762.0000

184.05

0.01

248,960.0000

1,592.85

0.01

185,097.0000

1,184.07

0.01

325,547.0000

2,081.55

0.01

271,196.0000

1,732.94

0.01

89,351.0000

570.68

0.01

1,565.0000

9.99

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

224,837.0000

1,435.13

0.01

6,423.0000

40.99

0.01

786.0000

5.02

0.01

6,651.0000

42.43

0.01

205.0000

1.31

0.01

235,683.0000

1,502.71

0.01

2,970.0000

18.93

0.01

17,492.0000

111.49

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

1,181,339.0000

7,525.13

0.01

208,258.0000

1,326.40

0.01

44,670.0000

284.46

0.01

334.0000

2.13

0.01

13,500,000.0000

85,941.00

0.01

172.0000

1.09

0.01

245,547.0000

1,562.17

0.01

8,400,000.0000

53,432.40

0.01

28,908.0000

183.85

0.01

4,008.0000

25.49

0.01

10,000.0000

63.58

0.01

1,850.0000

11.76

0.01

345.0000

2.19

0.01

496,787.0000

3,157.08

0.01

224,939.0000

1,429.26

0.01

1,143.0000

7.26

0.01

10,490.0000

66.61

0.01

223,989.0000

1,421.88

0.01

3,886.0000

24.66

0.01

483,513.0000

3,065.96

0.01

1,370.0000

8.69

0.01

810.0000

5.13

0.01

810.0000

5.13

0.01

1,806.0000

11.44

0.01

1,146.0000

7.26

0.01

810.0000

5.13

0.01

174,437.0000

1,104.88

0.01

388,673.0000

2,461.47

0.01

1,226.0000

7.76

0.01

1,135.0000

7.19

0.01

811.0000

5.13

0.01

7,013,277.0000

44,387.03

0.01

811.0000

5.13

0.01

590,540.0000

3,736.35

0.01

394,618.0000

2,496.35

0.01

976.0000

6.17

0.01

46,322.0000

292.94

0.01

1,052.0000

6.65

0.01

812.0000

5.13

0.01

388,840.0000

2,457.86

0.01

895,912.0000

5,662.16

0.01

972.0000

6.14

0.01

813.0000

5.14

0.01

1,053.0000

6.65

0.01

990.0000

6.25

0.01

388,504.0000

2,453.40

0.01

2,541.0000

16.04

0.01

162,689.0000

1,027.06

0.01

1,545.0000

9.75

0.01

3,001,055.0000

18,939.66

0.01

60,694.0000

382.98

0.01

388,505.0000

2,451.08

0.01

1,055.0000

6.65

0.01

814.0000

5.13

0.01

273,656.0000

1,725.67

0.01

5,734.0000

36.15

0.01

1,623.0000

10.23

0.01

392,768.0000

2,475.62

0.01

2,051.0000

12.93

0.01

814.0000

5.13

0.01

8,102,051.0000

51,042.92

0.01

581,653.0000

3,663.83

0.01

388,505.0000

2,446.80

0.01

814.0000

5.13

0.01

384,268.0000

2,419.35

0.01

42,150.0000

265.33

0.01

117,592.0000

740.12

0.01

1,055.0000

6.64

0.01

630,877.0000

3,969.48

0.01

99,741.0000

627.47

0.01

405,994.0000

2,553.70

0.01

14,646.0000

92.11

0.01

977.0000

6.14

0.01

1,055.0000

6.63

0.01

499,533.0000

3,140.06

0.01

2,030,774.0000

12,763.41

0.01

314,501.0000

1,976.32

0.01

839,424.0000

5,274.10

0.01

35,502.0000

223.02

0.01

113,400.0000

712.27

0.01

736,116.0000

4,622.81

0.01

546,737.0000

3,432.96

0.01

603,663.0000

3,789.80

0.01

574,729.0000

3,607.57

0.01

471,920.0000

2,961.77

0.01

414,323.0000

2,599.88

0.01

126,123.0000

791.30

0.01

3,553,399.0000

22,290.47

0.01

1,506,546.0000

9,449.06

0.01

804,082.0000

5,042.40

0.01

410,090.0000

2,571.26

0.01

490,786.0000

3,076.74

0.01

160,464.0000

1,005.79

0.01

49,264.0000

308.74

0.01

111,927.0000

701.33

0.01

74,784.0000

468.52

0.01

15,366.0000

96.25

0.01

0.01

10,809.0000

67.70

0.01

51,676.0000

323.60

0.01

75,302.0000

471.47

0.01

1,022,897.0000

6,403.34

0.01

168,076.0000

1,051.99

0.01

377,690.0000

2,363.58

0.01

232,709.0000

1,456.06

0.01

632,903.0000

3,959.44

0.01

711,639.0000

4,451.30

0.01

159,707.0000

998.81

0.01

651,756.0000

4,075.43

0.01

761,760.0000

4,762.52

0.01

27,672.0000

172.98

0.01

1,078,444.0000

6,740.28

0.01

701,544.0000

4,383.95

0.01

411,533.0000

2,571.26

0.01

145,505.0000

908.97

0.01

401,829.0000

2,509.82

0.01

13,974.0000

87.27

0.01

373,536.0000

2,332.36

0.01

506,130.0000

3,159.77

0.01

14,498.0000

90.50

0.01

1,814,216.0000

11,322.52

0.01

461,902.0000

2,882.27

0.01

13,975.0000

87.19

0.01

313,542.0000

1,955.87

0.01

72,243.0000

450.58

0.01

657,451.0000

4,099.86

0.01

2,194,168.0000

13,680.64

0.01

14,480.0000

90.27

0.01

13,976.0000

87.11

0.01

314,682.0000

1,961.10

0.01

447,319.0000

2,787.24

0.01

14,140.0000

88.09

0.01

334,626.0000

2,084.39

0.01

401,831.0000

2,502.60

0.01

13,976.0000

87.03

0.01

14,381.0000

89.54

0.01

13,976.0000

87.00

0.01

430,900.0000

2,681.92

0.01

173,517.0000

1,079.80

0.01

274,951.0000

1,710.75

0.01

388,505.0000

2,416.89

0.01

2,339.0000

14.55

0.01

814.0000

5.06

0.01

444,793.0000

2,765.72

0.01

1,056.0000

6.57

0.01

4,700.0000

29.22

0.01

536,385.0000

3,333.63

0.01

1,056.0000

6.56

0.01

1,010.0000

6.28

0.01

388,505.0000

2,413.39

0.01

3,001,228.0000

18,640.63

0.01

6,761,174.0000

41,986.89

0.01

392,531.0000

2,437.22

0.01

193,533.0000

1,201.45

0.01

1,623.0000

10.07

0.01

976.0000

6.06

0.01

389,089.0000

2,414.30

0.01

1,244.0000

7.72

0.01

814.0000

5.05

0.01

388,747.0000

2,411.01

0.01

343,662.0000

2,131.05

0.01

814.0000

5.05

0.01

388,747.0000

2,409.84

0.01

358,477.0000

2,221.84

0.01

1,978.0000

12.26

0.01

444,069.0000

2,751.45

0.01

814.0000

5.04

0.01

190,923.0000

1,182.58

0.01

388,743.0000

2,407.49

0.01

1,014.0000

6.28

0.01

178,321.0000

1,103.99

0.01

389,086.0000

2,408.44

0.01

810.0000

5.01

0.01

810.0000

5.01

0.01

599,329.0000

3,708.05

0.01

247,346.0000

1,530.08

0.01

1,850.0000

11.44

0.01

378,972.0000

2,343.56

0.01

10,000.0000

61.83

0.01

1,304.0000

8.06

0.01

487,986.0000

3,016.24

0.01

245,399.0000

1,516.57

0.01

196.0000

1.21

0.01

362,493.0000

2,239.48

0.01

362,665.0000

2,239.46

0.01

248,967.0000

1,537.12

0.01

177,754.0000

1,097.28

0.01

362,322.0000

2,236.25

0.01

23,671.0000

146.07

0.01

167.0000

1.03

0.01

362,323.0000

2,235.17

0.01

543,292.0000

3,349.94

0.01

362,323.0000

2,233.00

0.01

374,401.0000

2,307.06

0.01

362,667.0000

2,234.03

0.01

13,699,741.0000

84,376.70

0.01

28,908.0000

178.02

0.01

8,400,244.0000

51,720.30

0.01

49,127.0000

302.38

0.01

362,323.0000

2,229.74

0.01

1,625.0000

10.00

0.01

282,751.0000

1,739.48

0.01

416.0000

2.56

0.01

21,924.0000

134.83

0.01

362,250.0000

2,227.48

0.01

244.0000

1.50

0.01

2,417.0000

14.85

0.01

75,408.0000

463.38

0.01

362,079.0000

2,224.25

0.01

6,875.0000

42.21

0.01

37,858.0000

232.37

0.01

362,079.0000

2,222.08

0.01

1,585.0000

9.72

0.01

362,079.0000

2,220.99

0.01

417,440.0000

2,559.32

0.01

235,982.0000

1,446.57

0.01

8,467.0000

51.89

0.01

996.0000

6.10

0.01

53,667.0000

328.71

0.01

74,936.0000

458.91

0.01

1,316.0000

8.06

0.01

4,803,334.0000

29,406.01

0.01

625,672.0000

3,829.11

0.01

171.0000

1.05

0.01

18,995.0000

116.21

0.01

18,870.0000

115.43

0.01

531,319.0000

3,249.55

0.01

255,234.0000

1,559.99

0.01

809.0000

4.94

0.01

2,091,369.0000

12,778.26

0.01

10,419.0000

63.65

0.01

10,056.0000

61.42

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

79,365.0000

484.21

0.01

2,137,859.0000

13,040.94

0.01

13,584.0000

82.84

0.01

255,264.0000

1,555.83

0.01

29,904.0000

182.18

0.01

992.0000

6.04

0.01

328,789.0000

2,002.00

0.01

348.0000

2.12

0.01

5,724.0000

34.84

0.01

32,800.0000

199.59

0.01

346.0000

2.10

0.01

19,719.0000

119.93

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

349.0000

2.12

0.01

165.0000

1.00

0.01

1,850.0000

11.23

0.01

2,547.0000

15.46

0.01

8,239.0000

49.99

0.01

1,497.0000

9.08

0.01

809.0000

4.90

0.01

731.0000

4.43

0.01

17,437.0000

105.67

0.01

28,908.0000

175.15

0.01

350.0000

2.12

0.01

1,326.0000

8.03

0.01

26,447.0000

160.16

0.01

5,166.0000

31.28

0.01

30,261.0000

183.20

0.01

523,246.0000

3,167.21

0.01

62,544.0000

378.39

0.01

26,983.0000

163.19

0.01

230.0000

1.39

0.01

196.0000

1.18

0.01

2,028.0000

12.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

90,550.0000

546.92

0.01

248.0000

1.50

0.01

290.0000

1.75

0.01

33,140.0000

200.00

0.01

741.0000

4.47

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

331,674.0000

1,999.99

0.01

529.0000

3.19

0.01

20,016.0000

120.66

0.01

28,908.0000

174.23

0.01

4,007.0000

24.14

0.01

167,054.0000

1,006.00

0.01

134,063.0000

806.93

0.01

1,161.0000

6.98

0.01

1,850.0000

11.13

0.01

188,455.0000

1,132.99

0.01

74,632.0000

448.61

0.01

106,305.0000

638.89

0.01

1,032.0000

6.20

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,751.0000

82.55

0.01

8,142.0000

48.86

0.01

6,820,260.0000

40,921.56

0.01

1,871.0000

11.22

0.01

28,908.0000

173.27

0.01

167.0000

1.00

0.01

696,688.0000

4,173.16

0.01

167,000.0000

1,000.00

0.01

996.0000

5.96

0.01

1,095.0000

6.55

0.01

174,207.0000

1,042.63

0.01

1,000.0000

5.98

0.01

47,798.0000

285.83

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

2,031.0000

12.14

0.01

346.0000

2.07

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

301,712.0000

1,801.22

0.01

33,512.0000

200.00

0.01

809.0000

4.83

0.01

28,908.0000

172.35

0.01

231,931.0000

1,382.31

0.01

356.0000

2.12

0.01

1,850.0000

11.02

0.01

776.0000

4.62

0.01

9,646.0000

57.43

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

279,216.0000

1,661.34

0.01

1,355.0000

8.06

0.01

531.0000

3.16

0.01

205,356.0000

1,221.05

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

741.0000

4.40

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

29,077.0000

172.43

0.01

5,043.0000

29.90

0.01

1,000.0000

5.93

0.01

534.0000

3.17

0.01

6,853.0000

40.60

0.01

33,766.0000

200.00

0.01

183.0000

1.08

0.01

809.0000

4.79

0.01

89,884.0000

531.75

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

701.0000

4.14

0.01

4,115.0000

24.28

0.01

25,942,507.0000

153,060.79

0.01

28,908.0000

170.53

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

1,185,546.0000

6,980.49

0.01

366.0000

2.15

0.01

1,715,045.0000

10,094.75

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

21,408.0000

125.88

0.01

2,464.0000

14.49

0.01

196.0000

1.15

0.01

2,259.0000

13.27

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

22,029.0000

129.27

0.01

3,754.0000

22.02

0.01

182.0000

1.07

0.01

10,231.0000

59.99

0.01

39,623.0000

232.19

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,918,769.0000

11,224.80

0.01

171.0000

1.00

0.01

8,720.0000

50.99

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

1,850.0000

10.81

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

82,971.0000

483.72

0.01

344.0000

2.00

0.01

42,918.0000

250.00

0.01

177.0000

1.03

0.01

1,014.0000

5.90

0.01

355,885.0000

2,071.25

0.01

182.0000

1.06

0.01

371.0000

2.16

0.01

172.0000

1.00

0.01

14,315.0000

83.20

0.01

23,156.0000

134.56

0.01

702,753.0000

4,082.99

0.01

196.0000

1.14

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

2,404,042.0000

13,943.44

0.01

248.0000

1.44

0.01

373.0000

2.16

0.01

528.0000

3.06

0.01

2,055.0000

11.89

0.01

8,164.0000

47.20

0.01

22,486.0000

129.97

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

374.0000

2.16

0.01

5,988.0000

34.57

0.01

182.0000

1.05

0.01

314,879.0000

1,816.85

0.01

19,697.0000

113.55

0.01

374.0000

2.15

0.01

35,068.0000

201.99

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,183.0000

6.80

0.01

183,811.0000

1,056.91

0.01

21,698.0000

124.74

0.01

465.0000

2.67

0.01

9,361.0000

53.76

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

7,288.0000

41.83

0.01

15,311,674.0000

87,735.89

0.01

1,850.0000

10.60

0.01

700,000.0000

4,008.90

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

1,067.0000

6.10

0.01

20,233.0000

115.59

0.01

178.0000

1.02

0.01

2,043,782.0000

11,670.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

8,767.0000

50.00

0.01

355,119.0000

2,024.89

0.01

1,054,707.0000

6,011.83

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

175,808.0000

1,000.00

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

123,217.0000

700.00

0.01

89,003.0000

505.54

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

7,049.0000

40.00

0.01

2,846.0000

16.14

0.01

7,511.0000

42.59

0.01

20,652.0000

116.99

0.01

184,056.0000

1,041.76

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

2,768.0000

15.65

0.01

523.0000

2.96

0.01

10,000.0000

56.51

0.01

136,816.0000

773.01

0.01

11,209.0000

63.31

0.01

196.0000

1.11

0.01

15,421.0000

86.97

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

449,969.0000

2,528.83

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

1,850.0000

10.39

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

1,857.0000

10.41

0.01

20,330.0000

113.87

0.01

3,438,027.0000

19,252.95

0.01

1,800.0000

10.07

0.01

4,314.0000

24.11

0.01

178,954.0000

999.99

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

51,914.0000

289.68

0.01

3,586.0000

20.00

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

53,879.0000

300.00

0.01

180.0000

1.00

0.01

50,996.0000

283.84

0.01

57,758.0000

321.31

0.01

7,068.0000

39.31

0.01

7,687.0000

42.74

0.01

35,984.0000

200.00

0.01

1,850.0000

10.28

0.01

94,766.0000

526.43

0.01

1,800.0000

9.99

0.01

1,101,623.0000

6,114.01

0.01

750.0000

4.16

0.01

1,433.0000

7.94

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

2,178.0000

12.00

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

6,000.0000

33.01

0.01

4,280,060.0000

23,540.33

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

18,581.0000

101.27

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

346.0000

1.88

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

7,849.0000

42.58

0.01

20,000.0000

108.48

0.01

2,761.0000

14.97

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

168,595.0000

910.41

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

221,041.0000

1,182.57

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

346.0000

1.84

0.01

1,800.0000

9.59

0.01

5,414.0000

28.80

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

Recent Trades

Price

Size

Time

0.0063

540.0000

22:55:03

0.0063

809.0000

22:55:04

0.0063

810.0000

22:55:04

0.0063

240.0000

22:55:04

0.0063

240.0000

22:55:04

0.0063

13,000.0000

22:55:04

0.0063

163.0000

22:55:04

0.0063

13,465.0000

22:55:04

0.0063

810.0000

22:55:04

0.0063

2,204.0000

22:55:08

0.0063

8,123.0000

22:55:18

0.0063

810.0000

22:55:18

0.0063

810.0000

22:55:36

0.0063

810.0000

22:56:31

0.0063

319.0000

22:56:31

0.0063

2,204.0000

22:56:31

0.0063

240.0000

22:56:31

0.0063

810.0000

22:56:31

0.0063

809.0000

22:56:41

0.0063

8,123.0000

22:56:41

0.0063

319.0000

22:56:43

0.0063

2,204.0000

22:57:00

0.0063

470.0000

22:57:00

0.0063

240.0000

22:57:00

0.0063

319.0000

22:57:00

0.0063

2,661.0000

22:57:00

0.0063

5,785.0000

22:57:30

0.0063

319.0000

22:57:56

0.0063

809.0000

22:57:56

0.0063

2,204.0000

22:57:56

0.0063

1,906.0000

22:58:43

0.0063

8,409.0000

22:58:44

0.0063

856.0000

22:58:46

0.0063

2,979.0000

22:58:49

0.0063

7,328.0000

22:58:49

0.0063

3,836.0000

22:58:49

0.0063

809.0000

22:59:03

0.0063

809.0000

22:59:04

0.0063

809.0000

22:59:04

0.0063

13,000.0000

22:59:04

0.0063

809.0000

22:59:08

0.0063

13,162.0000

22:59:08

0.0063

10,000.0000

22:59:08

0.0063

13,465.0000

22:59:08

0.0063

13,582.0000

22:59:08

0.0063

2,204.0000

22:59:53

0.0063

3,027.0000

22:59:53

0.0063

810.0000

23:00:29

0.0063

810.0000

23:00:56

0.0063

810.0000

23:00:56

0.0063

1,394.0000

23:00:56

0.0063

2,204.0000

23:01:06

0.0063

810.0000

23:01:16

0.0063

8,123.0000

23:01:16

0.0063

4,532.0000

23:01:16

0.0063

5,468.0000

23:01:33

0.0063

810.0000

23:01:35

0.0063

2,507.0000

23:01:49

0.0063

10,000.0000

23:01:54

0.0063

1,182.0000

23:01:54

0.0063

810.0000

23:02:13

0.0063

810.0000

23:02:13

0.0063

2,204.0000

23:02:26

0.0063

810.0000

23:02:27

0.0063

810.0000

23:02:27

0.0063

163.0000

23:02:27

0.0063

810.0000

23:02:27

0.0063

6,307.0000

23:02:27

0.0063

163.0000

23:02:27

0.0063

47,607.0000

23:02:27

0.0063

810.0000

23:02:27

0.0063

2,229.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

2,722.0000

23:02:27

0.0063

317.0000

23:02:27

0.0063

493.0000

23:02:27

0.0063

1,750.0000

23:02:27

0.0063

796.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

210.0000

23:02:27

0.0063

240.0000

23:02:27

0.0063

810.0000

23:02:27

0.0063

240.0000

23:02:27

0.0063

176.0000

23:02:27

0.0063

1,363.0000

23:02:27

0.0063

3,039.0000

23:02:27

0.0063

176.0000

23:02:27

0.0063

13,465.0000

23:02:28

0.0063

13,465.0000

23:02:28

0.0063

13,162.0000

23:02:28

0.0063

10,000.0000

23:02:28

0.0063

809.0000

23:02:41

0.0063

13,000.0000

23:02:41

0.0063

809.0000

23:02:53

0.0063

809.0000

23:02:53

0.0063

809.0000

23:02:55

0.0063

809.0000

23:02:56

Login to View your open Positions

Login Now