English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.98
Open
75.95000000
Low
75.38000000
High
77.33000000
Vol
1,222,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.98
7.1430
578.44
80.97
4.7120
381.53
80.96
11.2280
909.02
80.95
77.1310
6,243.75
80.94
7.1190
576.21
80.93
2.9180
236.15
80.92
11.4920
929.93
80.91
1.9400
156.97
80.90
314.8040
25,467.64
80.89
3.4520
279.23
80.88
3.8310
309.85
80.87
11.0460
893.29
80.86
5.4520
440.85
80.85
49.3570
3,990.51
80.84
5.0950
411.88
80.83
18.7110
1,512.41
80.82
7.6850
621.10
80.81
10.3410
835.66
80.80
605.2250
48,902.18
80.79
136.6930
11,043.43
80.78
26.0100
2,101.09
80.77
14.5830
1,177.87
80.76
5.3960
435.78
80.75
12.2140
986.28
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.4600
360.01
80.71
10.8590
876.43
80.70
479.6230
38,705.58
80.69
3.5080
283.06
80.68
150.8800
12,173.00
80.67
8.2420
664.88
80.66
14.6970
1,185.46
80.65
2.7390
220.90
80.64
2.3680
190.96
80.63
3.7690
303.89
80.62
17.7660
1,432.29
80.61
3.5160
283.42
80.60
332.4760
26,797.57
80.59
3.4810
280.53
80.58
83.5870
6,735.44
80.57
32.7020
2,634.80
80.56
12.1760
980.90
80.55
41.9420
3,378.43
80.54
20.7470
1,670.96
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
26.7830
2,156.30
80.50
305.8040
24,617.22
80.49
13.0720
1,052.17
80.48
9.9170
798.12
80.47
3.3560
270.06
80.46
12.7210
1,023.53
80.45
19.9560
1,605.46
80.44
5.3890
433.49
80.43
33.3810
2,684.83
80.42
18.7320
1,506.43
80.41
22.4200
1,802.79
80.40
236.5530
19,018.86
80.39
3.2260
259.34
80.38
24.1250
1,939.17
80.37
21.3790
1,718.23
80.36
6.2180
499.68
80.35
11.2760
906.03
80.34
5.2760
423.87
80.33
48.3530
3,884.20
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
93.0410
7,471.19
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
13.5220
1,085.14
80.24
26.0600
2,091.05
80.23
69.1350
5,546.70
80.22
5.4220
434.95
80.21
20.9730
1,682.24
80.20
70.8800
5,684.58
80.19
2.8420
227.90
80.18
12.9410
1,037.61
80.17
22.2290
1,782.10
80.16
1,299.5540
104,172.25
80.15
24.2840
1,946.36
80.14
1.7020
136.40
80.13
14.3370
1,148.82
80.12
16.1130
1,290.97
80.11
13.8920
1,112.89
80.10
295.3870
23,660.50
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.3150
345.50
80.06
5.4780
438.57
80.05
6.0000
480.30
80.04
1.2670
101.41
80.03
24.4910
1,960.01
80.02
24.3390
1,947.61
80.01
20.5380
1,643.25
80.00
9,372.6330
749,810.64
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
368.5130
29,469.98
79.96
78.8750
6,306.84
79.95
350.6420
28,033.83
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
82.2380
6,572.46
79.91
11.4090
911.69
79.90
145.2720
11,607.23
79.89
129.0990
10,313.72
79.88
341.3900
27,270.23
79.87
7.1290
569.39
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
2.9090
232.23
79.82
11.1560
890.47
79.81
5.1640
412.14
79.80
528.6840
42,188.98
79.79
7.6090
607.12
79.78
2.4580
196.10
79.77
6.5900
525.68
79.76
2.1460
171.16
79.75
6.9890
557.37
79.74
29.0040
2,312.78
79.73
25.6320
2,043.64
79.72
15.0540
1,200.10
79.71
12.2630
977.48
79.70
210.5750
16,782.83
79.69
17.0690
1,360.23
79.68
12.8940
1,027.39
79.67
4.5360
361.38
79.66
63.1390
5,029.65
79.65
12.2970
979.46
79.64
86.0140
6,850.15
79.63
5.2560
418.54
79.62
6.4710
515.22
79.61
2.8460
226.57
79.60
89.2470
7,104.06
79.59
12.6680
1,008.25
79.58
44.2940
3,524.92
79.57
2.6660
212.13
79.56
25.8980
2,060.44
79.55
25.5070
2,029.08
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
5.6790
451.59
79.51
4.7270
375.84
79.50
2,111.9690
167,901.54
79.49
11.6080
922.72
79.48
5.1430
408.77
79.47
7.5230
597.85
79.46
45.8460
3,642.92
79.45
35.6530
2,832.63
79.44
7.6130
604.78
79.43
18.3430
1,456.98
79.42
6.2840
499.08
79.41
8.8280
701.03
79.40
147.5310
11,713.96
79.39
49.0330
3,892.73
79.38
2.8050
222.66
79.37
26.6370
2,114.18
79.36
32.9020
2,611.10
79.35
32.3460
2,566.66
79.34
28.2990
2,245.24
79.33
36.3390
2,882.77
79.32
6.1670
489.17
79.31
15.7630
1,250.16
79.30
2,980.5330
236,356.27
79.29
14.8640
1,178.57
79.28
5.8290
462.12
79.27
27.6920
2,195.14
79.26
2.5960
205.76
79.25
120.8770
9,579.50
79.24
18.0440
1,429.81
79.23
101.7850
8,064.43
79.22
6.0920
482.61
79.21
19.5890
1,551.64
79.20
365.3060
28,932.24
79.19
4.3250
342.50
79.18
2.2360
177.05
79.17
43.8920
3,474.93
79.16
5.4790
433.72
79.15
28.7000
2,271.61
79.14
87.3790
6,915.17
79.13
16.6930
1,320.92
79.12
112.1010
8,869.43
79.11
13.1530
1,040.53
79.10
177.6180
14,049.58
79.09
20.6940
1,636.69
79.08
15.5690
1,231.20
79.07
16.6930
1,319.92
79.06
34.0850
2,694.76
79.05
13.4430
1,062.67
79.04
44.7210
3,534.75
79.03
15.9370
1,259.50
79.02
19.5720
1,546.58
79.01
4.5100
356.34
79.00
5,502.9020
434,729.26
78.99
24.1100
1,904.45
78.98
31.7490
2,507.54
78.97
59.7880
4,721.46
78.96
2.7380
216.19
78.95
57.9840
4,577.84
78.94
1.4170
111.86
78.93
101.0860
7,978.72
78.92
33.0900
2,611.46
78.91
9.3440
737.34
78.90
162.3460
12,809.10
78.89
18.2010
1,435.88
78.88
65.6680
5,179.89
78.87
13.2240
1,042.98
78.86
162.9550
12,850.63
78.85
83.4530
6,580.27
78.84
12.0470
949.79
78.83
14.9420
1,177.88
78.82
24.5430
1,934.48
78.81
14.7650
1,163.63
78.80
1,071.8960
84,465.40
78.79
29.1460
2,296.41
78.78
33.1280
2,609.82
78.77
17.4300
1,372.96
78.76
3.2430
255.42
78.75
18.9240
1,490.26
78.74
17.7110
1,394.56
78.73
9.1280
718.65
78.72
9.2850
730.92
78.71
9.6600
760.34
78.70
461.3730
36,310.06
78.69
4.3680
343.72
78.68
459.7760
36,175.18
78.67
65.2070
5,129.83
78.66
14.7820
1,162.75
78.65
26.6120
2,093.03
78.64
5.1710
406.65
78.63
44.4300
3,493.53
78.62
28.0530
2,205.53
78.61
4.7060
369.94
78.60
146.0600
11,480.32
78.59
5.1580
405.37
78.58
129.3510
10,164.40
78.57
80.8760
6,354.43
78.56
108.4110
8,516.77
78.55
14.0830
1,106.22
78.54
37.1580
2,918.39
78.53
4.3680
343.02
78.52
4.5400
356.48
78.51
10.6640
837.23
78.50
2,911.3730
228,542.78
78.49
6.1000
478.79
78.48
55.1380
4,327.23
78.47
6.5450
513.59
78.46
25.4090
1,993.59
78.45
96.9650
7,606.90
78.44
93.8420
7,360.97
78.43
3.8680
303.37
78.42
3.5820
280.90
78.41
47.1270
3,695.23
78.40
450.5650
35,324.30
78.39
27.3350
2,142.79
78.38
56.1720
4,402.76
78.37
34.6050
2,711.99
78.36
292.3060
22,905.10
78.35
5.2510
411.42
78.34
4.1870
328.01
78.33
7.5670
592.72
78.32
7.4850
586.23
78.31
12.3780
969.32
78.30
4,736.8360
370,894.26
78.29
13.6700
1,070.22
78.28
304.3990
23,828.35
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
170.9500
13,376.84
78.24
71.3100
5,579.29
78.23
108.3200
8,473.87
78.22
7.1660
560.52
78.21
14.7050
1,150.08
78.20
310.6250
24,290.88
78.19
39.2420
3,068.33
78.18
26.5860
2,078.49
78.17
36.2020
2,829.91
78.16
4.8990
382.91
78.15
535.1130
41,819.08
78.14
7.6470
597.54
78.13
18.4090
1,438.30
78.12
67.6600
5,285.60
78.11
14.4290
1,127.05
78.10
734.6310
57,374.68
78.09
7.8580
613.63
78.08
14.5310
1,134.58
78.07
9.7840
763.84
78.06
9.6760
755.31
78.05
34.1160
2,662.75
78.04
13.4740
1,051.51
78.03
16.4810
1,286.01
78.02
41.6900
3,252.65
78.01
77.1570
6,019.02
78.00
14,423.0060
1,124,994.47
77.99
130.9910
10,215.99
77.98
29.8160
2,325.05
77.97
3.1870
248.49
77.96
7.3600
573.79
77.95
533.5360
41,589.13
77.94
37.1340
2,894.22
77.93
135.4730
10,557.41
77.92
3.7920
295.47
77.91
13.9590
1,087.55
77.90
303.4620
23,639.69
77.89
233.0600
18,153.04
77.88
627.0500
48,834.65
77.87
24.7190
1,924.87
77.86
18.6180
1,449.60
77.85
305.7330
23,801.31
77.84
118.7170
9,240.93
77.83
142.4920
11,090.15
77.82
29.1840
2,271.10
77.81
47.8370
3,722.20
77.80
5,013.2710
390,032.48
77.79
105.3270
8,193.39
77.78
41.1250
3,198.70
77.77
116.6240
9,069.85
77.76
7.0840
550.85
77.75
47.9620
3,729.05
77.74
8.2140
638.56
77.73
21.2220
1,649.59
77.72
12.9050
1,002.98
77.71
17.5110
1,360.78
77.70
1,553.3810
120,697.70
77.69
10.7990
838.97
77.68
15.8640
1,232.32
77.67
12.5610
975.61
77.66
22.2190
1,725.53
77.65
566.2270
43,967.53
77.64
14.1700
1,100.16
77.63
14.6980
1,141.01
77.62
43.0020
3,337.82
77.61
8.8270
685.06
77.60
5,702.6280
442,523.93
77.59
4.0560
314.71
77.58
92.8630
7,204.31
77.57
40.1910
3,117.62
77.56
17.2210
1,335.66
77.55
94.3560
7,317.31
77.54
26.4080
2,047.68
77.53
7.8830
611.17
77.52
14.5220
1,125.75
77.51
82.2310
6,373.72
77.50
2,287.4160
177,274.74
77.49
20.4210
1,582.42
77.48
156.6630
12,138.25
77.47
12.9570
1,003.78
77.46
9.4340
730.76
77.45
55.2700
4,280.66
77.44
86.2720
6,680.90
77.43
42.7190
3,307.73
77.42
10.8940
843.41
77.41
47.7680
3,697.72
77.40
603.6580
46,723.13
77.39
5.1630
399.56
77.38
152.4520
11,796.74
77.37
41.9630
3,246.68
77.36
14.6080
1,130.07
77.35
17.8710
1,382.32
77.34
3.8700
299.31
77.33
840.7390
65,014.35
77.32
66.8810
5,171.24
77.31
13.4530
1,040.05
77.30
3,167.8950
244,878.28
77.29
8.1930
633.24
77.28
29.3080
2,264.92
77.27
35.7660
2,763.64
77.26
34.0660
2,631.94
77.25
15.1410
1,169.64
77.24
7.9470
613.83
77.23
15.4570
1,193.74
77.22
175.5000
13,552.11
77.21
7.0100
541.24
77.20
345.1020
26,641.87
77.19
19.6530
1,517.02
77.18
9.4080
726.11
77.17
8.5230
657.72
77.16
8.6550
667.82
77.15
89.6110
6,913.49
77.14
136.0210
10,492.66
77.13
8.9190
687.92
77.12
10.5790
815.85
77.11
14.2640
1,099.90
77.10
1,278.1240
98,543.36
77.09
1.9380
149.40
77.08
3.3000
254.36
77.07
86.7380
6,684.90
77.06
4.9020
377.75
77.05
15.8980
1,224.94
77.04
2.4070
185.44
77.03
43.1020
3,320.15
77.02
9.9840
768.97
77.01
4.8570
374.04
77.00
5,354.1470
412,269.32
76.99
622.8990
47,956.99
76.98
7.7690
598.06
76.97
10.8750
837.05
76.96
7.2540
558.27
76.95
6.4520
496.48
76.94
9.5730
736.55
76.93
13.7770
1,059.86
76.92
5.2420
403.21
76.91
33.7300
2,594.17
76.90
26.6160
2,046.77
76.89
30.6880
2,359.60
76.88
105.1190
8,081.55
76.87
4.3600
335.15
76.86
12.7300
978.43
76.85
55.3550
4,254.03
76.84
16.4380
1,263.10
76.83
12.6440
971.44
76.82
8.6760
666.49
76.81
13.8500
1,063.82
76.80
4,191.0030
321,869.03
76.79
24.0050
1,843.34
76.78
5.5160
423.52
76.77
7.1120
545.99
76.76
44.1260
3,387.11
76.75
358.9120
27,546.50
76.74
68.5000
5,256.69
76.73
8.3900
643.76
76.72
5.6990
437.23
76.71
12.3090
944.22
76.70
183.4320
14,069.23
76.69
8.0940
620.73
76.68
235.0410
18,022.94
76.67
10.9230
837.47
76.66
56.7360
4,349.38
76.65
16.7290
1,282.28
76.64
28.3900
2,175.81
76.63
15.6920
1,202.48
76.62
47.9690
3,675.38
76.61
7.2700
556.95
76.60
157.2720
12,047.04
76.59
8.5770
656.91
76.58
56.3520
4,315.44
76.57
12.7020
972.59
76.56
21.2480
1,626.75
76.55
20.0320
1,533.45
76.54
82.7390
6,332.84
76.53
8.0010
612.32
76.52
14.3630
1,099.06
76.51
19.8960
1,522.24
76.50
572.2970
43,780.72
76.49
7.0690
540.71
76.48
3.5130
268.67
76.47
8.2460
630.57
76.46
7.8460
599.91
76.45
155.7000
11,903.27
76.44
18.5420
1,417.35
76.43
52.5660
4,017.62
76.42
6.9970
534.71
76.41
1.6210
123.86
76.40
550.3620
42,047.66
76.39
5.9720
456.20
76.38
46.8160
3,575.81
76.37
41.7480
3,188.29
76.36
794.2020
60,645.26
76.35
90.5140
6,910.74
76.34
79.7330
6,086.82
76.33
325.2050
24,822.90
76.32
1,374.4510
104,898.10
76.31
9.0410
689.92
76.30
344.1770
26,260.71
76.29
92.7000
7,072.08
76.28
58.4760
4,460.55
76.27
121.3400
9,254.60
76.26
42.5040
3,241.36
76.25
2,157.1340
164,481.47
76.24
84.0290
6,406.37
76.23
46.4990
3,544.62
76.22
40.1070
3,056.96
76.21
123.4620
9,409.04
76.20
188.3900
14,355.32
76.19
142.1280
10,828.73
76.18
1,415.0380
107,797.59
76.17
78.3730
5,969.67
76.16
272.9180
20,785.43
76.15
206.6330
15,735.10
76.14
242.3530
18,452.76
76.13
129.0410
9,823.89
76.12
240.8040
18,330.00
76.11
142.5680
10,850.85
76.10
1,237.2840
94,157.31
76.09
73.8650
5,620.39
76.08
353.8550
26,921.29
76.07
135.1860
10,283.60
76.06
749.4360
57,002.10
76.05
209.3220
15,918.94
76.04
314.4830
23,913.29
76.03
2,344.8310
178,277.50
76.02
326.3870
24,811.94
76.01
1,606.1900
122,086.50
76.00
266.3870
20,245.41
75.99
383.5130
29,143.15
75.98
75.98
589.1130
44,760.81
75.97
539.6470
40,996.98
75.96
1,000.4930
75,997.45
75.95
1,240.5810
94,222.13
75.94
1,578.5250
119,873.19
75.93
1,376.3410
104,505.57
75.92
793.3500
60,231.13
75.91
1,089.7530
82,723.15
75.90
587.7720
44,611.89
75.89
201.6280
15,301.55
75.88
967.7890
73,435.83
75.87
227.8010
17,283.26
75.86
959.9230
72,819.76
75.85
207.2790
15,722.11
75.84
115.5610
8,764.15
75.83
108.4610
8,224.60
75.82
107.6800
8,164.30
75.81
198.6220
15,057.53
75.80
136.7550
10,366.03
75.79
156.0870
11,829.83
75.78
1,440.5120
109,162.00
75.77
87.5930
6,636.92
75.76
120.9380
9,162.26
75.75
53.1650
4,027.25
75.74
158.8210
12,029.10
75.73
38.9600
2,950.44
75.72
778.4970
58,947.79
75.71
1,386.9590
105,006.67
75.70
56.4120
4,270.39
75.69
1.2250
92.72
75.68
496.2960
37,559.68
75.67
832.2800
62,978.63
75.66
44.3530
3,355.75
75.65
3.0720
232.40
75.64
1,381.0500
104,462.62
75.63
3.4930
264.18
75.62
94.8530
7,172.78
75.61
42.6450
3,224.39
75.60
73.5010
5,556.68
75.59
72.3120
5,466.06
75.58
1.3720
103.70
75.57
3.5420
267.67
75.56
84.4920
6,384.22
75.55
70.7110
5,342.22
75.54
118.5990
8,958.97
75.53
1.0980
82.93
75.52
4.9660
375.03
75.51
25.2970
1,910.18
75.50
246.0870
18,579.57
75.49
4.8640
367.18
75.48
4.2160
318.22
75.47
20.7830
1,568.49
75.46
4.5180
340.93
75.45
39.2810
2,963.75
75.44
9.6220
725.88
75.43
4.8560
366.29
75.42
5.5390
417.75
75.41
2.1440
161.68
75.40
839.7870
63,319.94
75.39
4.4840
338.05
75.38
20.4530
1,541.75
75.37
9.3360
703.65
75.36
9.8360
741.24
75.35
44.9150
3,384.35
75.34
2.7210
205.00
75.33
64.2090
4,836.86
75.32
21.7060
1,634.90
75.31
155.6100
11,718.99
75.30
296.5210
22,328.03
75.29
10.4970
790.32
75.28
62.1310
4,677.22
75.27
17.7800
1,338.30
75.26
34.5310
2,598.80
75.25
77.8880
5,861.07
75.24
1.8430
138.67
75.23
2.8860
217.11
75.22
36.0840
2,714.24
75.21
24.7080
1,858.29
75.20
180.4610
13,570.67
75.19
91.5930
6,886.88
75.18
17.3310
1,302.94
75.17
89.7260
6,744.70
75.16
4.8270
362.80
75.15
470.4290
35,352.74
75.14
16.1370
1,212.53
75.13
15.5070
1,165.04
75.12
15.9820
1,200.57
75.11
30.5970
2,298.14
75.10
449.8660
33,784.94
75.09
4.9690
373.12
75.08
32.5740
2,445.66
75.07
3.9050
293.15
75.06
11.1370
835.94
75.05
17.6860
1,327.33
75.04
64.6530
4,851.56
75.03
40.4810
3,037.29
75.02
89.1560
6,688.48
75.01
263.7510
19,783.96
75.00
5,264.2180
394,816.35
74.99
57.2260
4,291.38
74.98
3.4670
259.96
74.97
3.9230
294.11
74.96
5.8040
435.07
74.95
46.2690
3,467.86
74.94
28.2980
2,120.65
74.93
3.9350
294.85
74.92
18.6700
1,398.76
74.91
5.1450
385.41
74.90
341.6470
25,589.36
74.89
44.6540
3,344.14
74.88
114.6490
8,584.92
74.87
19.8940
1,489.46
74.86
10.1670
761.10
74.85
53.9410
4,037.48
74.84
26.5440
1,986.55
74.83
123.4940
9,241.06
74.82
53.4440
3,998.68
74.81
14.7300
1,101.95
74.80
808.5350
60,478.42
74.79
12.9050
965.16
74.78
132.3110
9,894.22
74.77
32.8190
2,453.88
74.76
20.5360
1,535.27
74.75
78.0620
5,835.13
74.74
9.8830
738.66
74.73
12.2930
918.66
74.72
11.9160
890.36
74.71
13.7270
1,025.54
74.70
279.7670
20,898.59
74.69
78.0980
5,833.14
74.68
43.7290
3,265.68
74.67
28.7060
2,143.48
74.66
58.2010
4,345.29
74.65
329.0050
24,560.22
74.64
27.2330
2,032.67
74.63
21.8810
1,632.98
74.62
7.2240
539.05
74.61
9.8340
733.71
74.60
1,146.9270
85,560.75
74.59
69.6910
5,198.25
74.58
13.8500
1,032.93
74.57
1,586.5940
118,312.31
74.56
242.1060
18,051.42
74.55
81.8690
6,103.33
74.54
14.4690
1,078.52
74.53
37.2670
2,777.51
74.52
80.3920
5,990.81
74.51
63.5200
4,732.88
74.50
2,844.2880
211,899.46
74.49
7.5690
563.81
74.48
12.6850
944.78
74.47
15.1370
1,127.25
74.46
25.8900
1,927.77
74.45
129.0940
9,611.05
74.44
66.5590
4,954.65
74.43
19.3010
1,436.57
74.42
28.3970
2,113.30
74.41
42.3180
3,148.88
74.40
375.2260
27,916.81
74.39
10.2360
761.46
74.38
171.8850
12,784.81
74.37
13.2310
983.99
74.36
8.3350
619.79
74.35
26.4460
1,966.26
74.34
342.5720
25,466.80
74.33
54.1010
4,021.33
74.32
8.1380
604.82
74.31
14.4050
1,070.44
74.30
126.0800
9,367.74
74.29
9.7810
726.63
74.28
19.7780
1,469.11
74.27
17.7310
1,316.88
74.26
45.4750
3,376.97
74.25
288.9100
21,451.57
74.24
8.1070
601.86
74.23
13.4340
997.21
74.22
47.7190
3,541.70
74.21
66.2130
4,913.67
74.20
515.7270
38,266.94
74.19
373.4700
27,707.74
74.18
38.7520
2,874.62
74.17
12.7940
948.93
74.16
18.9980
1,408.89
74.15
18.1120
1,343.00
74.14
10.3710
768.91
74.13
15.8460
1,174.66
74.12
351.4650
26,050.59
74.11
254.6600
18,872.85
74.10
579.2220
42,920.35
74.09
31.4950
2,333.46
74.08
10.9990
814.81
74.07
10.1820
754.18
74.06
26.0150
1,926.67
74.05
99.8290
7,392.34
74.04
5.6360
417.29
74.03
3.2340
239.41
74.02
329.0230
24,354.28
74.01
104.0570
7,701.26
74.00
9,197.9290
680,646.75
73.99
30.4220
2,250.92
73.98
12.4000
917.35
73.97
6.2660
463.50
73.96
11.7510
869.10
73.95
4.2160
311.77
73.94
8.3240
615.48
73.93
9.4960
702.04
73.92
400.7370
29,622.48
73.91
1.2730
94.09
73.90
908.7790
67,158.77
73.89
17.7360
1,310.51
73.88
40.6490
3,003.15
73.87
2.9270
216.22
73.86
50.5620
3,734.51
73.85
953.4540
70,412.58
73.84
266.2920
19,663.00
73.83
2.1970
162.20
73.82
18.8180
1,389.14
73.81
1.9900
146.88
73.80
454.4130
33,535.68
73.79
21.1950
1,563.98
73.78
12.4340
917.38
73.77
3.0320
223.67
73.76
13.5830
1,001.88
73.75
18.1980
1,342.10
73.74
16.8120
1,239.72
73.73
29.3530
2,164.20
73.72
3.9870
293.92
73.71
7.0430
519.14
73.70
183.3760
13,514.81
73.69
86.2030
6,352.30
73.68
42.2790
3,115.12
73.67
54.3190
4,001.68
73.66
26.6200
1,960.83
73.65
20.1320
1,482.72
73.64
131.6530
9,694.93
73.63
3.6510
268.82
73.62
11.2040
824.84
73.61
20.7410
1,526.75
73.60
282.6630
20,804.00
73.59
68.6570
5,052.47
73.58
52.1120
3,834.40
73.57
6.7330
495.35
73.56
16.6800
1,226.98
73.55
30.0660
2,211.35
73.54
6.2830
462.05
73.53
62.2350
4,576.14
73.52
8.7410
642.64
73.51
174.6960
12,841.90
73.50
1,987.3610
146,071.03
73.49
20.3180
1,493.17
73.48
3.7920
278.64
73.47
15.8530
1,164.72
73.46
12.5010
918.32
73.45
317.4160
23,314.21
73.44
13.9250
1,022.65
73.43
39.1520
2,874.93
73.42
4.1740
306.46
73.41
20.4990
1,504.83
73.40
86.6850
6,362.68
73.39
7.5620
554.98
73.38
95.5530
7,011.68
73.37
64.7450
4,750.34
73.36
2.8800
211.28
73.35
40.4090
2,964.00
73.34
47.6820
3,497.00
73.33
249.8020
18,317.98
73.32
111.2420
8,156.26
73.31
16.4070
1,202.80
73.30
844.1170
61,873.78
73.29
62.6880
4,594.40
73.28
639.3230
46,849.59
73.27
79.9270
5,856.25
73.26
5.9270
434.21
73.25
389.0350
28,496.81
73.24
1.7780
130.22
73.23
9.3900
687.63
73.22
56.1560
4,111.74
73.21
65.1900
4,772.56
73.20
1,079.9290
79,050.80
73.19
4.1260
301.98
73.18
6.9690
509.99
73.17
13.0840
957.36
73.16
82.5910
6,042.36
73.15
155.0170
11,339.49
73.14
14.3750
1,051.39
73.13
71.1960
5,206.56
73.12
197.6620
14,453.05
73.11
67.5410
4,937.92
73.10
640.7040
46,835.46
73.09
60.3390
4,410.18
73.08
32.0610
2,343.02
73.07
51.5000
3,763.10
73.06
3.6370
265.72
73.05
35.7670
2,612.78
73.04
8.0180
585.63
73.03
10.7770
787.04
73.02
16.3560
1,194.32
73.01
8.6380
630.66
73.00
14,208.1000
1,037,191.30
72.99
10.0560
733.99
72.98
3.8840
283.45
72.97
11.9060
868.78
72.96
4.4950
327.96
72.95
49.6780
3,624.01
72.94
6.4480
470.32
72.93
51.3960
3,748.31
72.92
4.4040
321.14
72.91
48.8710
3,563.18
72.90
271.7810
19,812.83
72.89
38.9620
2,839.94
72.88
141.6290
10,321.92
72.87
587.6130
42,819.36
72.86
71.0430
5,176.19
72.85
4.6760
340.65
72.84
21.4120
1,559.65
72.83
35.3060
2,571.34
72.82
24.6210
1,792.90
72.81
35.2860
2,569.17
72.80
733.6480
53,409.57
72.79
23.0430
1,677.30
72.78
183.2600
13,337.66
72.77
27.0250
1,966.61
72.76
7.2500
527.51
72.75
37.6360
2,738.02
72.74
2.7030
196.62
72.73
3.0360
220.81
72.72
17.5400
1,275.51
72.71
5.0950
370.46
72.70
551.5760
40,099.58
72.69
211.4980
15,373.79
72.68
28.1340
2,044.78
72.67
152.8270
11,105.94
72.66
37.4940
2,724.31
72.65
40.5040
2,942.62
72.64
6.8730
499.25
72.63
12.5570
912.01
72.62
10.8690
789.31
72.61
12.3460
896.44
72.60
274.4000
19,921.44
72.59
12.5110
908.17
72.58
58.9680
4,279.90
72.57
57.3880
4,164.65
72.56
55.6370
4,037.02
72.55
75.3210
5,464.54
72.54
4.7700
346.02
72.53
4.8970
355.18
72.52
9.4890
688.14
72.51
49.8730
3,616.29
72.50
4,088.4180
296,410.31
72.49
81.2550
5,890.17
72.48
19.0950
1,384.01
72.47
1.8550
134.43
72.46
6,516.8580
472,211.53
72.45
363.4860
26,334.56
72.44
45.4460
3,292.11
72.43
12.7610
924.28
72.42
13.0370
944.14
72.41
35.3280
2,558.10
72.40
1,137.7830
82,375.49
72.39
9.5880
694.08
72.38
31.0470
2,247.18
72.37
546.1540
39,525.16
72.36
149.9150
10,847.85
72.35
30.3660
2,196.98
72.34
114.6740
8,295.52
72.33
6.0890
440.42
72.32
89.2660
6,455.72
72.31
79.2300
5,729.12
72.30
168.5090
12,183.20
72.29
8.6810
627.55
72.28
14.0920
1,018.57
72.27
73.3690
5,302.38
72.26
3.7670
272.20
72.25
72.7900
5,259.08
72.24
5.4440
393.27
72.23
177.9160
12,850.87
72.22
87.6840
6,332.54
72.21
34.9010
2,520.20
72.20
453.8010
32,764.43
72.19
8.2160
593.11
72.18
17.8330
1,287.19
72.17
4.2140
304.12
72.16
18.0560
1,302.92
72.15
55.6960
4,018.47
72.14
3.9070
281.85
72.13
9.1180
657.68
72.12
21.5880
1,556.93
72.11
15.5680
1,122.61
72.10
333.1610
24,020.91
72.09
6.5040
468.87
72.08
27.7110
1,997.41
72.07
102.7800
7,407.35
72.06
57.4270
4,138.19
72.05
85.1400
6,134.34
72.04
11.1060
800.08
72.03
38.5870
2,779.42
72.02
145.4220
10,473.29
72.01
65.4580
4,713.63
72.00
10,228.4170
736,446.02
71.99
4.8370
348.22
71.98
14.5630
1,048.24
71.97
49.0680
3,531.42
71.96
1.2280
88.37
71.95
2.7240
195.99
71.94
21.8920
1,574.91
71.93
19.6160
1,410.98
71.92
140.2750
10,088.58
71.91
4.6750
336.18
71.90
60.2490
4,331.90
71.89
41.5430
2,986.53
71.88
189.0270
13,587.26
71.87
18.1770
1,306.38
71.86
203.5820
14,629.40
71.85
113.5210
8,156.48
71.84
13.1800
946.85
71.83
13.3980
962.38
71.82
4.4920
322.62
71.81
82.1440
5,898.76
71.80
276.6710
19,864.98
71.79
3.4880
250.40
71.78
4.4330
318.20
71.77
9.5720
686.98
71.76
4.8510
348.11
71.75
60.7550
4,359.17
71.74
4.2980
308.34
71.73
47.3250
3,394.62
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
69.8330
5,007.03
71.69
15.1340
1,084.96
71.68
7.9870
572.51
71.67
4.6340
332.12
71.66
37.6580
2,698.57
71.65
29.4480
2,109.95
71.64
6.2680
449.04
71.63
3.1120
222.91
71.62
83.9480
6,012.36
71.61
24.3740
1,745.42
71.60
1,035.0660
74,110.73
71.59
17.0360
1,219.61
71.58
19.5620
1,400.25
71.57
52.2940
3,742.68
71.56
2.6660
190.78
71.55
3.4260
245.13
71.54
12.0700
863.49
71.53
12.6060
901.71
71.52
27.4250
1,961.44
71.51
4.6020
329.09
71.50
1,446.1480
103,399.58
71.49
6.7650
483.63
71.48
7.3230
523.45
71.47
21.1970
1,514.95
71.46
6.6440
474.78
71.45
20.3120
1,451.29
71.44
30.5420
2,181.92
71.43
75.9710
5,426.61
71.42
3.8170
272.61
71.41
40.4310
2,887.18
71.40
34.1950
2,441.52
71.39
2.6720
190.75
71.38
4.5590
325.42
71.37
4.8920
349.14
71.36
6.3330
451.92
71.35
16.8440
1,201.82
71.34
22.5950
1,611.93
71.33
471.6670
33,644.01
71.32
122.0120
8,701.90
71.31
5.5280
394.20
71.30
319.2800
22,764.66
71.29
13.2800
946.73
71.28
1.6000
114.05
71.27
4.7850
341.03
71.26
31.7740
2,264.22
71.25
7.7370
551.26
71.24
85.7570
6,109.33
71.23
55.2420
3,934.89
71.22
8.4030
598.46
71.21
3.4270
244.04
71.20
210.1170
14,960.33
71.19
3.2110
228.59
71.18
15.4680
1,101.01
71.17
361.5990
25,735.00
71.16
10.5400
750.03
71.15
173.9520
12,376.68
71.14
185.3670
13,187.01
71.13
3.9830
283.31
71.12
3.1340
222.89
71.11
210.7620
14,987.29
71.10
273.9330
19,476.64
71.09
5.2650
374.29
71.08
39.9140
2,837.09
71.07
6.7390
478.94
71.06
8.5140
605.00
71.05
76.1170
5,408.11
71.04
10.2790
730.22
71.03
18.2340
1,295.16
71.02
5.1570
366.25
71.01
101.0100
7,172.72
71.00
6,276.8810
445,658.55
70.99
4.1990
298.09
Recent Trades
Price
Size
Time
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
0.5820
20:50:11
75.9800
1.1690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0700
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0680
20:50:11
75.9800
0.1320
20:50:11
75.9800
1.7510
20:50:11
75.9800
0.0690
20:50:11
75.9800
0.0690
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.7510
20:50:11
75.9800
1.5920
20:50:11
75.9800
0.8000
20:50:14
75.9900
13.2500
20:50:21
75.9800
27.1990
20:50:22
75.9800
28.2620
20:50:22
75.9800
44.5390
20:50:22
75.9800
0.3480
20:50:23
75.9800
0.2600
20:50:27
75.9800
0.0080
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.1320
20:50:27
75.9800
0.2310
20:50:27
75.9800
0.1330
20:50:27
75.9800
3.0000
20:50:27
75.9800
0.0700
20:50:27
75.9800
0.0680
20:50:27
75.9800
0.0690
20:50:27
75.9800
0.0690
20:50:27
75.9700
2.9970
20:50:28
75.9800
0.0930
20:50:28
75.9800
1.4450
20:50:33
75.9800
0.2680
20:50:33
75.9800
0.0660
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.1320
20:50:33
75.9800
0.0680
20:50:33
75.9800
0.0700
20:50:33
75.9800
0.0690
20:50:33
75.9800
0.0690
20:50:33
75.9900
0.1970
20:50:34
75.9900
0.1520
20:50:38
75.9900
20.0000
20:50:46
75.9800
0.3120
20:50:47
75.9900
1.3150
20:50:47
75.9800
0.0830
20:50:48
75.9900
5.2050
20:50:50
75.9800
0.2950
20:50:52
75.9900
0.7110
20:50:52
75.9800
0.7730
20:50:52
75.9900
0.6020
20:50:54
75.9900
1.1890
20:50:54
75.9900
0.5690
20:51:00
75.9800
0.6910
20:51:04
75.9900
0.6570
20:51:07
75.9800
0.7760
20:51:07