Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5590
Open 0.56600000
Low 0.55400000
High 0.56900000
Vol 3,427,383
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
365.3600
421.99
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
1,278.5900
1,471.66
1.15
2,097.6100
2,412.25
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
192.4100
220.31
1.14
55.9600
64.02
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,814.6100
7,768.66
1.14
16.7100
19.03
1.14
20.6500
23.50
1.14
12.8300
14.59
1.14
14.3400
16.29
1.13
639.4800
725.17
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,374.0800
11,722.71
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,826.5600
2,045.75
1.12
116,741.7200
130,633.98
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
10,185.7300
11,204.30
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
653.1700
711.96
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
1,069.8100
1,155.39
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
3,269.6900
3,498.57
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
485.1100
509.37
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
63.3100
65.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,367.7400
1,395.09
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
245.3400
246.57
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
25,679.1800
25,679.18
1.00
2,786.6100
2,783.82
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
1,894.3700
1,875.43
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
158.8000
156.74
0.99
77.8800
76.71
0.98
14,040.6200
13,815.97
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
119.5500
116.68
0.98
204.8000
199.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
25,678.9700
24,395.02
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
136.2000
127.62
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
14.7600
13.59
0.92
2,988.5800
2,749.49
0.92
240.0500
220.61
0.92
268.9700
246.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,623.4700
1,477.36
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
16,475.2300
14,827.71
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
363.8100
316.51
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
6.9400
6.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,069.7800
4,309.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
7.3500
6.00
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
1,031.9600
835.89
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
13,841.2200
11,072.98
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
1,995.5300
1,586.45
0.79
9.9500
7.90
0.79
11,224.4800
8,867.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
63.6900
50.00
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
139.5300
108.41
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
26.6900
20.60
0.77
14.8600
11.46
0.77
1,066.6200
821.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
8.9100
6.69
0.75
1,992.5400
1,494.41
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,116.1700
825.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
337.6400
248.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
388.9600
284.72
0.73
18.0400
13.19
0.73
752.8000
549.54
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
969.8700
698.31
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
23.6700
16.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,041.2600
11,228.88
0.70
103.4600
72.32
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
3,821.6100
2,659.84
0.70
2,010.5400
1,397.33
0.69
64.1900
44.55
0.69
47.1100
32.65
0.69
8.6700
6.00
0.69
8.0900
5.59
0.69
98.5000
67.96
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
135.5700
93.14
0.69
733.2900
503.04
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,222.3200
1,515.62
0.68
248.9500
169.53
0.68
3,721.6500
2,530.72
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
371.5900
250.82
0.67
944.6700
636.71
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
397.2000
266.12
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,721.0800
1,147.96
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
51.7200
34.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
4,257.4600
2,809.92
0.66
663.2800
437.10
0.66
18.9300
12.46
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
727.4000
476.45
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
352.5500
229.86
0.65
616.7700
401.52
0.65
2,687.1500
1,746.65
0.65
75.3300
48.89
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
76.4800
49.41
0.65
1,568.3500
1,011.59
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
58.3600
37.47
0.64
17.6300
11.30
0.64
16,607.5400
10,628.83
0.64
8,139.7500
5,201.30
0.64
20,194.5100
12,884.10
0.64
930.5100
592.73
0.64
78.9000
50.18
0.64
2,154.5000
1,368.11
0.63
7.8900
5.00
0.63
15,249.8300
9,653.14
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
7,511.1200
4,732.01
0.63
1,136.0200
714.56
0.63
2,989.0600
1,877.13
0.63
57.3200
35.94
0.63
3,063.6700
1,917.86
0.63
10,921.9100
6,826.19
0.62
97.9600
61.13
0.62
44,829.0200
27,928.48
0.62
4,000.0000
2,488.00
0.62
47.9700
29.79
0.62
7,451.0400
4,619.64
0.62
121.2700
75.07
0.62
3,412.2800
2,108.79
0.62
3,067.4300
1,892.60
0.62
70.4200
43.38
0.62
279.9500
172.17
0.61
947.2700
581.62
0.61
3,670.9700
2,250.30
0.61
168.9100
103.37
0.61
20.9000
12.77
0.61
776.3300
473.56
0.61
35.9400
21.89
0.61
3,445.3300
2,094.76
0.61
64.0700
38.89
0.61
98.8900
59.93
0.61
161.1700
97.51
0.60
127.7200
77.14
0.60
3,143.9800
1,895.82
0.60
175.2900
105.52
0.60
1,665.4500
1,000.94
0.60
7,198.2200
4,318.93
0.60
1,190.7200
713.24
0.60
9,506.5900
5,684.94
0.60
136.4100
81.44
0.60
2,039.4200
1,215.49
0.60
1,154.0000
686.63
0.59
823.9500
489.43
0.59
1,505.7900
892.93
0.59
720.5100
426.54
0.59
198.8300
117.51
0.59
4,461.2500
2,632.14
0.59
650.3000
383.03
0.59
2,563.3400
1,507.24
0.59
2,634.1700
1,546.26
0.59
721.6700
422.90
0.59
1,020.1000
596.76
0.58
2,834.5900
1,655.40
0.58
1,037.0000
604.57
0.58
1,044.8900
608.13
0.58
760.0700
441.60
0.58
1,009.7000
585.63
0.58
838.2500
485.35
0.58
2,489.6800
1,439.04
0.58
1,606.3900
926.89
0.58
3,195.5900
1,840.66
0.58
3,110.4900
1,788.53
0.57
2,393.7500
1,374.01
0.57
988.0600
566.16
0.57
4,645.4600
2,657.20
0.57
2,250.3900
1,284.97
0.57
4,589.1400
2,615.81
0.57
5,181.0100
2,947.99
0.57
36,379.2600
20,663.42
0.57
18,813.4500
10,667.23
0.57
10,079.5100
5,705.00
0.57
16,418.5900
9,276.50
0.56
34,296.9700
19,343.49
0.56
38,631.7800
21,749.69
0.56
55,514.5800
31,199.19
0.56
26,745.7700
15,004.38
0.56
0.56
8,122.5300
4,548.62
0.56
37,869.7600
21,169.20
0.56
46,271.1900
25,819.32
0.56
42,759.7500
23,817.18
0.56
28,243.4600
15,703.36
0.56
44,086.2900
24,467.89
0.55
27,149.2400
15,040.68
0.55
16,165.1700
8,939.34
0.55
13,492.6800
7,447.96
0.55
14,151.2100
7,797.32
0.55
38,505.8700
21,178.23
0.55
9,197.4600
5,049.41
0.55
7,688.1900
4,213.13
0.55
5,854.4300
3,202.37
0.55
7,770.2400
4,242.55
0.55
35,036.8500
19,095.08
0.54
6,329.3700
3,443.18
0.54
6,659.0100
3,615.84
0.54
7,406.3000
4,014.21
0.54
6,595.7500
3,568.30
0.54
10,241.5300
5,530.43
0.54
660.6200
356.07
0.54
2,122.3000
1,141.80
0.54
660.4500
354.66
0.54
1,457.1700
781.04
0.54
772.7400
413.42
0.53
1,703.0900
909.45
0.53
1,737.2300
925.94
0.53
1,024.3400
544.95
0.53
59.7300
31.72
0.53
4,495.6700
2,382.71
0.53
189.8000
100.40
0.53
458.2400
241.95
0.53
20,127.8100
10,607.36
0.53
791.7100
416.44
0.53
616.4200
323.62
0.52
489.6900
256.60
0.52
33.8600
17.71
0.52
620.0400
323.66
0.52
40.0900
20.89
0.52
2,955.7000
1,536.96
0.52
345.6900
179.41
0.52
396.0000
205.13
0.52
33.0700
17.10
0.52
1,458.0000
752.33
0.52
287.5600
148.09
0.51
900.9400
463.08
0.51
116.4100
59.72
0.51
3,361.6800
1,721.18
0.51
335.4500
171.41
0.51
9,133.1500
4,657.91
0.51
563.7700
286.96
0.51
543.4500
276.07
0.51
99.2700
50.33
0.51
2,555.1800
1,292.92
0.51
229,808.5300
116,053.31
0.50
4,743.1500
2,390.55
0.50
2,000.0000
1,006.00
0.50
872.0600
437.77
0.50
1,199.8100
601.10
0.50
57,866.6800
28,933.34
0.50
20.0000
9.98
0.50
401.6000
200.00
0.50
161.6000
80.32
0.50
403.2200
200.00
0.50
229,087.9800
113,398.55
0.49
2,683.0300
1,325.42
0.49
11.0000
5.42
0.49
406.5000
200.00
0.49
781.4700
383.70
0.49
1,818.7900
891.21
0.49
122.6800
59.99
0.49
1,964.7400
958.79
0.49
51.3300
25.00
0.49
411.5200
200.00
0.49
11.0000
5.34
0.48
423.5600
205.00
0.48
207.0300
100.00
0.48
414.9300
200.00
0.48
324.7900
156.22
0.48
9,126.3300
4,380.64
0.48
957.6300
458.70
0.48
460.2500
220.00
0.48
11.0000
5.25
0.48
457.4900
217.77
0.48
605.4100
287.57
0.47
434.6900
206.04
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
2,309.0100
1,085.23
0.47
11.0000
5.16
0.47
448.6900
209.99
0.47
868.8500
404.88
0.47
42.8700
19.93
0.46
2,093.8400
971.54
0.46
454.5500
210.00
0.46
37.5700
17.32
0.46
3,870.9200
1,780.62
0.46
447.6800
205.04
0.46
767.5300
349.99
0.45
440.5200
200.00
0.45
462.0000
209.29
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
23,671.5800
10,652.21
0.45
446.4200
200.00
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,714.2000
1,205.10
0.44
1,452.4800
642.00
0.44
504.5800
222.02
0.44
456.6200
200.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
709.4000
305.04
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
237.5200
100.00
0.42
3,042.7700
1,277.96
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,000.0000
416.00
0.42
1,524.2700
632.57
0.41
270.6400
112.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
1,456.1800
597.03
0.41
153.8400
62.92
0.41
162.5000
66.30
0.40
5,320.5500
2,133.54
0.40
23,830.4900
9,532.20
0.39
2,000.0000
788.00
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
94.8600
37.00
0.39
2,670.9000
1,038.98
0.39
2,737.7800
1,062.26
0.39
191.9300
74.28
0.39
342.8500
132.00
0.38
10,825.5100
4,113.69
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2700
105.18
0.37
667.2600
246.22
0.36
33.0500
12.00
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
81,552.1400
28,543.25
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
4,339.1300
1,431.91
0.33
303.9500
100.00
0.33
3,961.1200
1,295.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
2,500.0000
805.00
0.32
858.1300
274.60
0.32
10,000.0000
3,190.00
0.32
2,411.4900
766.85
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
542.6700
168.23
0.31
30,636.1000
9,405.28
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
35,326.2400
10,597.87
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
35.8200
10.60
0.30
2,000.0000
590.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
250.0000
73.00
0.29
6,804.8800
1,980.22
0.29
14,050.6900
4,074.70
0.29
20.8300
6.00
0.29
1,655.7400
475.20
0.29
1,005.0000
287.43
0.29
919.3000
262.00
0.28
4,610.1200
1,300.05
0.28
24,403.0500
6,857.26
0.28
507.1500
142.00
0.28
716.8800
200.01
0.28
240.0000
66.24
0.28
8,672.7200
2,385.00

Recent Trades

Price
Size
Time
0.5600
48.1300
19:59:11
0.5600
455.1200
19:59:16
0.5600
74.8500
19:59:16
0.5600
28.7800
19:59:16
0.5600
46.1600
19:59:24
0.5600
265.7300
19:59:25
0.5590
42.8700
19:59:49
0.5590
42.6500
20:00:01
0.5590
43.5400
20:00:14
0.5590
88.9300
20:00:18
0.5590
45.2400
20:00:24
0.5590
43.6200
20:00:37
0.5590
47.7100
20:00:50
0.5590
42.0500
20:01:04
0.5590
45.4900
20:01:13
0.5590
44.2400
20:01:26
0.5590
44.1000
20:01:39
0.5590
41.1100
20:01:51
0.5590
46.0000
20:02:02
0.5590
471.2000
20:02:02
0.5590
46.2800
20:02:02
0.5590
475.5000
20:02:09
0.5590
73.1500
20:02:09
0.5590
90.6000
20:02:09
0.5590
121.8900
20:02:09
0.5590
49.1300
20:02:09
0.5590
38.1100
20:02:09
0.5590
55.8800
20:02:09
0.5590
327.0800
20:02:09
0.5590
9.9700
20:02:09
0.5590
11.0000
20:02:09
0.5590
29.9000
20:02:09
0.5590
72.5100
20:02:09
0.5590
27.4900
20:02:09
0.5590
156.0200
20:02:09
0.5590
37.5400
20:02:09
0.5590
45.7000
20:02:09
0.5590
75.3300
20:02:09
0.5590
245.3400
20:02:10
0.5590
47.5700
20:02:10
0.5590
0.8300
20:02:10
0.5590
17.0500
20:02:10
0.5590
26.5400
20:02:10
0.5590
83.8800
20:02:10
0.5590
173.1600
20:02:10
0.5590
79.7900
20:02:10
0.5590
100.1700
20:02:10
0.5590
80.6900
20:02:10
0.5590
89.5700
20:02:10
0.5590
121.6400
20:02:10
0.5590
58.8800
20:02:10
0.5590
44.7300
20:02:11
0.5590
100.0000
20:02:11
0.5590
265.7300
20:02:11
0.5590
144.6400
20:02:11
0.5590
31.7700
20:02:11
0.5590
63.0800
20:02:11
0.5590
87.0500
20:02:11
0.5590
91.1900
20:02:11
0.5590
41.6300
20:02:11
0.5590
55.2500
20:02:11
0.5590
79.1300
20:02:11
0.5590
13.7600
20:02:11
0.5590
5.4300
20:02:11
0.5590
18.3100
20:02:11
0.5590
459.5600
20:02:12
0.5590
91.3100
20:02:12
0.5590
26.8700
20:02:12
0.5590
29.7600
20:02:12
0.5590
74.0800
20:02:12
0.5590
6.9500
20:02:12
0.5590
607.5000
20:02:12
0.5590
617.8600
20:02:14
0.5590
483.9000
20:02:14
0.5590
36.9500
20:02:14
0.5590
48.2600
20:02:15
0.5590
47.7300
20:02:28
0.5590
47.9000
20:02:41
0.5590
50.7500
20:02:55
0.5590
44.2400
20:03:08
0.5590
47.4800
20:03:21
0.5590
51.0100
20:03:35
0.5590
46.2600
20:03:49
0.5590
41.4100
20:04:00
0.5590
44.5700
20:04:12
0.5590
44.8500
20:04:24
0.5590
41.4600
20:04:36
0.5590
40.3500
20:04:47
0.5590
44.2700
20:04:59
0.5590
44.4800
20:05:12
0.5590
44.4600
20:05:24
0.5590
49.1700
20:05:36
0.5590
43.0800
20:05:49
0.5590
177.1200
20:05:55
0.5590
48.3600
20:06:01
0.5590
46.2100
20:06:15
0.5590
40.9000
20:06:27
0.5600
219.7800
20:06:28
0.5600
140.0000
20:06:28
0.5600
10.0100
20:06:28

Login to View your open Positions

Login Now