Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.18
Open 1.21900000
Low 1.16900000
High 1.23900000
Vol 277,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,361.2400
48,403.10
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,628.7900
18,309.10
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,283.1200
2,887.02
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,036.8300
2,073.66
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,406.4700
274,331.65
1.80
316.1300
568.40
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
103.6300
181.35
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,752.5000
4,679.25
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
140.7000
236.24
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
149.4200
248.04
1.65
1,748.3000
2,884.69
1.65
9.4400
15.55
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,680.8900
2,689.42
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
1,203.1300
1,912.98
1.59
9.8000
15.55
1.58
5.2500
8.31
1.57
9.8900
15.55
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
184.8100
286.46
1.54
1,305.4000
2,015.54
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
144.2300
220.67
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.50
10.3600
15.55
1.50
634.6400
951.96
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
19.0200
28.30
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
3.7300
5.50
1.47
10.5500
15.55
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7800
5.51
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
3.8200
5.51
1.44
33.4500
48.17
1.44
18.2100
26.20
1.43
736.5100
1,050.26
1.41
11.7200
16.54
1.40
3,102.0200
4,342.83
1.40
3.9400
5.50
1.39
17.9800
24.99
1.38
3.9900
5.51
1.38
16.0300
22.12
1.38
7.8200
10.75
1.37
4.0300
5.50
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0700
5.50
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
4.1200
5.51
1.33
9.0300
12.05
1.33
612.9200
812.12
1.32
4.1600
5.51
1.32
3.7900
5.01
1.32
6.3100
8.31
1.31
83.8900
109.90
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
775.2600
1,005.51
1.30
397.3800
515.00
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
8.1000
10.41
1.28
580.1000
742.53
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
8.0500
10.26
1.27
76.0000
96.52
1.27
1,604.7900
2,030.06
1.26
13.9600
17.58
1.25
4.0200
5.01
1.24
16.4300
20.37
1.24
13.9600
17.30
1.24
212.1400
262.63
1.23
8.2200
10.11
1.23
794.4200
973.16
1.22
2,037.7600
2,488.10
1.22
18.0700
22.03
1.22
69.1800
84.19
1.21
4.1400
5.01
1.21
69.1800
83.36
1.20
5,419.2800
6,513.97
1.20
700.9800
840.48
1.20
73.5000
88.05
1.20
137.8400
164.99
1.20
2,386.7300
2,854.53
1.20
242.3900
289.66
1.19
176.6500
210.92
1.19
443.4500
529.04
1.19
1,761.0200
2,099.14
1.19
497.4900
592.51
1.19
1,631.3500
1,941.31
1.19
168.8500
200.76
1.19
171.5300
203.78
1.19
424.1600
503.48
1.19
773.0900
916.88
1.19
261.0100
309.30
1.18
313.8800
371.63
1.18
1.18
832.9900
984.59
1.18
987.9800
1,166.80
1.18
1,094.8600
1,291.93
1.18
1,309.3000
1,543.66
1.18
728.0500
857.64
1.18
2,080.9100
2,449.23
1.18
1,391.5600
1,636.47
1.18
1,664.0000
1,955.20
1.17
666.8400
782.87
1.17
733.8400
860.79
1.17
734.6700
861.03
1.17
719.2000
842.18
1.17
3,832.8200
4,484.40
1.17
257.0700
300.51
1.17
303.3100
354.27
1.17
303.3100
353.96
1.17
4,662.1600
5,436.08
1.17
5,714.8400
6,657.79
1.16
1,477.4900
1,719.80
1.16
304.5100
354.15
1.16
514.1600
597.45
1.16
223.7700
259.80
1.16
2,047.3000
2,374.87
1.16
231.4300
268.23
1.16
221.7100
256.74
1.16
361.4900
418.24
1.16
430.2600
497.38
1.16
73.5100
84.90
1.15
69.1800
79.76
1.15
73.5300
84.71
1.15
265.2400
305.29
1.15
3,226.2100
3,710.14
1.14
197.6500
225.91
1.14
197.7700
225.66
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.14
4.4100
5.01
1.14
699.0000
793.37
1.13
13.2300
15.00
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
41.5300
46.51
1.12
1,341.6800
1,500.00
1.11
4.5000
5.01
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
366.8500
403.54
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
50.9300
55.00
1.07
1,397.9400
1,499.99
1.07
4.6900
5.01
1.07
6.7800
7.22
1.06
7.8200
8.31
1.06
20.5600
21.81
1.05
1,450.8500
1,526.29
1.05
332.6200
349.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,651.2800
1,651.28
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,391.4500
7,404.44
0.63
6,339.1700
4,000.02
0.62
54.6500
33.88
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.1750
17.1000
21:59:54
1.1750
17.1000
21:59:54
1.1750
17.1000
21:59:54
1.1750
17.1000
21:59:54
1.1750
17.1000
21:59:54
1.1750
17.0000
21:59:54
1.1750
255.3000
21:59:54
1.1750
153.5600
21:59:54
1.1750
17.1000
21:59:54
1.1750
17.0000
21:59:54
1.1750
8.1100
21:59:54
1.1750
336.3300
21:59:54
1.1750
57.7000
21:59:54
1.1750
64.9000
21:59:54
1.1750
69.2000
21:59:54
1.1750
308.0800
21:59:54
1.1760
4.3500
21:59:54
1.1760
99.2000
21:59:54
1.1770
4.2500
21:59:54
1.1770
17.0000
21:59:54
1.1770
17.0000
21:59:54
1.1770
30.0000
21:59:54
1.1770
32.6700
21:59:54
1.1770
4.3500
21:59:54
1.1770
10.5100
21:59:54
1.1770
154.1100
21:59:54
1.1770
11.3900
21:59:54
1.1770
1.6900
21:59:54
1.1780
4.7000
21:59:54
1.1780
101.5000
21:59:54
1.1750
35.8300
21:59:59
1.1750
380.2900
22:00:01
1.1740
149.6000
22:00:01
1.1740
203.7900
22:00:01
1.1740
46.1000
22:00:01
1.1740
29.4000
22:00:02
1.1750
18.6400
22:00:02
1.1730
19.1300
22:00:07
1.1760
4.2600
22:00:24
1.1760
74.1600
22:00:24
1.1760
132.1000
22:00:58
1.1760
79.6000
22:00:58
1.1760
191.0400
22:00:58
1.1760
17.0000
22:00:58
1.1760
17.0000
22:00:58
1.1760
17.0000
22:00:58
1.1760
17.0000
22:00:58
1.1760
42.8200
22:00:58
1.1760
17.0000
22:00:58
1.1740
153.2000
22:01:22
1.1700
80.1300
22:01:26
1.1690
12.5000
22:01:26
1.1690
7.2000
22:01:27
1.1690
7.2000
22:01:27
1.1690
154.2400
22:01:27
1.1690
1.7500
22:01:27
1.1690
26.4700
22:01:27
1.1690
30.0000
22:01:27
1.1690
15.0000
22:01:27
1.1690
918.5700
22:01:27
1.1740
611.5100
22:01:40
1.1740
312.5700
22:01:40
1.1740
47.6400
22:02:10
1.1740
47.6400
22:02:10
1.1750
7.9300
22:02:10
1.1750
7.9300
22:02:10
1.1740
98.5900
22:02:17
1.1740
98.5900
22:02:17
1.1750
38.0300
22:02:25
1.1750
15.7400
22:02:53
1.1770
135.3000
22:03:04
1.1770
37.5000
22:03:07
1.1780
10.0000
22:03:19
1.1780
212.3200
22:03:47
1.1770
106.2000
22:04:14
1.1810
37.5300
22:06:50
1.1790
102.3700
22:09:40
1.1800
30.0000
22:12:26
1.1800
8.4700
22:12:29
1.1800
69.1800
22:13:19
1.1790
25.1800
22:13:21
1.1780
25.4600
22:14:47
1.1780
69.1800
22:17:52
1.1780
20.0200
22:17:52
1.1810
8.4600
22:22:50
1.1810
153.2300
22:24:58
1.1820
33.8400
22:25:03
1.1820
30.0000
22:25:49
1.1810
30.0000
22:30:11
1.1790
42.4300
22:33:47
1.1810
25.3900
22:34:44
1.1810
25.3900
22:34:44
1.1810
30.0000
22:35:02
1.1820
69.1800
22:38:01
1.1810
1.1800
22:38:01
1.1810
69.1800
22:38:01
1.1810
234.8000
22:38:01
1.1810
7.3700
22:38:01
1.1830
69.1800
22:39:24
1.1830
69.1800
22:39:46

Login to View your open Positions

Login Now