Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.02900000
Low 1.02600000
High 1.04800000
Vol 149,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,936.7600
5,810.28
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
45.8700
114.45
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
1,452.2200
3,485.33
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,222.3800
2,811.47
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
275.8800
620.73
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
750.2600
1,650.57
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
483.8300
1,054.75
2.17
111.7000
242.39
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
1,922.9600
4,153.59
2.16
11.2000
24.16
2.15
425.1500
914.07
2.15
7.0000
15.02
2.13
1,045.1300
2,226.13
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
999.0000
2,117.88
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,466.5600
3,079.78
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
17.3400
35.37
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
11.1300
22.56
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
1,990.2900
3,980.58
2.00
159.9300
319.70
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
784.0100
1,552.34
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
141.6500
273.38
1.92
7.8000
15.00
1.92
3.1200
6.00
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
2,277.9700
4,328.14
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
334.8100
626.43
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
22.0700
41.05
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
3.3300
6.01
1.80
5.0000
9.02
1.80
34,534.4700
62,162.05
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
3,086.8000
5,401.90
1.74
550.5100
957.89
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
5.8000
9.99
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.70
3.5400
6.01
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
108.6800
182.15
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
2,546.6700
4,202.01
1.65
8.0000
13.18
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
765.4000
1,224.64
1.60
3.7500
6.00
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
9.1200
14.24
1.56
109.2800
170.48
1.56
313.7900
487.94
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
6.0300
9.35
1.54
35.2200
54.27
1.54
147.9400
227.09
1.53
31.4400
48.10
1.53
23.9700
36.65
1.53
1,571.7600
2,398.51
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
108.0000
164.16
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
3.9700
5.99
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
3,785.9500
5,678.92
1.50
4.2400
6.34
1.49
526.1400
783.95
1.49
2,701.2800
4,019.50
1.48
2,206.5400
3,265.68
1.47
40.3000
59.24
1.47
56.6000
83.09
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
11.1100
16.24
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.44
4.7000
6.77
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
730.0200
1,045.39
1.43
4.2000
6.00
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
10,978.8500
15,370.39
1.40
10,884.4700
15,205.60
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.9000
9.54
1.38
5.8200
8.03
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
193.1400
262.67
1.36
5.1500
7.00
1.36
154.3200
209.26
1.35
742.1400
1,002.63
1.35
855.2500
1,154.59
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
273.6900
365.38
1.33
1,999.0000
2,660.67
1.33
9.4100
12.51
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
92.6600
122.13
1.32
78.0400
102.62
1.31
91.6500
119.88
1.30
3.8500
5.01
1.30
142.0800
184.70
1.29
367.9500
476.13
1.29
149.3900
192.71
1.29
4.6500
5.99
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
74.7700
95.11
1.27
6.2900
7.99
1.26
357.2200
450.10
1.26
18.4100
23.10
1.25
19.6700
24.63
1.25
1,398.5700
1,748.21
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
9.1200
11.33
1.24
91.2000
113.09
1.24
97.2700
120.52
1.24
327.9700
405.04
1.23
6,387.5100
7,882.19
1.23
929.1600
1,144.73
1.23
51.6000
63.47
1.23
4.8900
6.00
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
9.3300
11.30
1.21
226.1700
273.67
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
13.9500
16.81
1.20
4.8100
5.78
1.20
5,230.5400
6,276.65
1.20
10.0000
11.99
1.20
9.8000
11.71
1.19
9.8000
11.66
1.19
9.8000
11.61
1.18
250.1000
295.12
1.18
14.0800
16.60
1.18
8.3100
9.79
1.18
44.2900
52.13
1.18
19.6000
23.03
1.17
5.1200
6.01
1.17
93.7900
109.83
1.17
8.3100
9.71
1.16
49.6100
57.75
1.16
535.3600
621.02
1.16
93.8700
108.42
1.15
4.6400
5.34
1.15
4.8900
5.60
1.15
38.8300
44.46
1.14
92.3000
105.50
1.13
266.3900
301.02
1.12
226.9200
254.83
1.12
5.0200
5.60
1.11
23.6000
26.24
1.11
29.1400
32.35
1.11
299.4500
331.79
1.10
4.5400
5.01
1.10
4.5500
5.01
1.10
62.4000
68.64
1.10
156.5900
171.94
1.10
4.5600
5.00
1.10
28.9800
31.73
1.09
24.0500
26.29
1.09
24.8000
27.03
1.09
18.9400
20.63
1.09
18.4000
20.02
1.09
5.5200
5.99
1.08
280.8000
302.98
1.08
4.6400
5.00
1.08
5.5700
6.00
1.07
331.0000
354.83
1.07
81.0000
86.75
1.07
523.8100
559.43
1.07
208.0300
221.76
1.07
2,418.2000
2,575.38
1.06
5.2600
5.60
1.06
81.0000
85.94
1.06
86.0000
91.16
1.06
1,451.6000
1,537.24
1.06
1,631.8700
1,726.52
1.06
262.7100
277.42
1.06
81.0000
85.46
1.05
94.5900
99.70
1.05
85.9100
90.38
1.05
109.9100
115.52
1.05
85.9100
90.21
1.05
663.5000
696.01
1.05
135.0200
141.50
1.05
1,120.5300
1,173.19
1.05
942.0000
985.33
1.05
804.9600
841.18
1.04
1,251.7700
1,306.85
1.04
474.5100
494.91
1.04
1,554.5200
1,619.81
1.04
837.8200
872.17
1.04
555.6000
577.82
1.04
633.3400
658.04
1.04
1,017.0100
1,055.66
1.04
1,881.8500
1,951.48
1.04
1.04
1,117.2000
1,157.42
1.04
1,484.4300
1,536.39
1.03
1,400.7700
1,448.40
1.03
638.5600
659.63
1.03
2,050.7000
2,116.32
1.03
2,211.5600
2,280.12
1.03
956.2700
984.96
1.03
771.3000
793.67
1.03
657.0500
675.45
1.03
791.6700
813.05
1.03
471.4200
483.68
1.03
920.2000
943.20
1.02
1,301.5900
1,332.83
1.02
363.9800
372.35
1.02
369.9200
378.06
1.02
278.1300
283.97
1.02
423.7500
432.23
1.02
436.3300
444.62
1.02
404.7200
412.00
1.02
436.0100
443.42
1.02
359.2200
364.97
1.02
1,820.8500
1,848.16
1.01
361.1400
366.20
1.01
5.7600
5.83
1.01
91.8200
92.83
1.01
1,011.7100
1,021.83
1.01
24.0000
24.19
1.01
181.2900
182.56
1.01
20.0100
20.13
1.00
4.9900
5.00
1.00
1,098.8300
1,098.83
1.00
204.7400
204.54
1.00
5.0200
5.01
1.00
21.9900
21.88
0.99
22.4300
22.21
0.99
207.9900
205.70
0.99
36.9900
36.55
0.99
5.0700
5.00
0.97
1,337.4400
1,299.99
0.97
426.0000
413.22
0.96
10.4100
9.99
0.95
54.3600
51.81
0.95
180.3100
171.29
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.93
5.4000
5.01
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
1,678.1800
1,510.36
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
30.0000
23.34
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.74
294.9300
216.77
0.70
1,929.6800
1,350.78
0.70
233.2400
162.80
0.68
233.6900
158.91
0.67
17.6800
11.88
0.67
41.7900
28.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.65
73.4200
47.65
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
422.7200
232.50
0.53
25.0000
13.18
0.52
25.0000
13.03
0.52
20.0000
10.30
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0410
13.3300
21:46:53
1.0410
948.2700
21:47:11
1.0420
11.3200
21:47:13
1.0420
23.7800
21:47:38
1.0420
9.2300
21:48:13
1.0420
25.0600
21:48:28
1.0420
10.7700
21:49:13
1.0420
11.7600
21:49:23
1.0420
16.1200
21:49:43
1.0420
8.8800
21:50:13
1.0420
13.2900
21:50:38
1.0420
12.9500
21:51:13
1.0420
15.9800
21:51:53
1.0420
8.4400
21:52:13
1.0420
7.4900
21:52:43
1.0420
13.3700
21:53:13
1.0420
6.0300
21:54:03
1.0420
8.3500
21:54:13
1.0420
7.3200
21:54:43
1.0420
11.7200
21:55:13
1.0420
9.4200
21:55:48
1.0420
8.6300
21:56:13
1.0420
9.6000
22:00:00
1.0420
6.0700
22:00:00
1.0420
9.0000
22:01:35
1.0400
231.5700
22:02:40
1.0400
153.3300
22:02:40
1.0410
10.7700
22:02:41
1.0410
8.9800
22:08:48
1.0410
117.0400
22:13:11
1.0410
117.0400
22:13:11
1.0410
24.5400
22:13:11
1.0410
76.3600
22:13:11
1.0410
16.1400
22:13:11
1.0410
0.0100
22:13:11
1.0400
76.3600
22:20:25
1.0400
9.9000
22:22:51
1.0390
28.1000
22:29:53
1.0390
26.8700
22:34:06
1.0390
8.1400
22:34:46
1.0390
74.0200
22:47:11
1.0400
81.0000
23:21:17
1.0400
76.3600
23:21:17
1.0400
41.8800
23:27:30
1.0400
31.1100
23:29:44
1.0400
962.4800
23:29:44
1.0390
81.0000
23:29:44
1.0390
76.3600
23:29:44
1.0390
807.3100
23:29:44
1.0390
76.3600
23:29:44
1.0390
81.0000
23:29:44
1.0380
25.7400
23:29:44
1.0380
55.2600
23:29:44
1.0380
76.3600
23:29:44
1.0380
180.1500
23:29:44
1.0370
66.1300
23:29:44
1.0370
117.1000
23:29:44
1.0370
81.0000
23:29:44
1.0370
4.1000
23:29:44
1.0370
7.4000
23:29:44
1.0380
76.3600
23:29:44
1.0380
76.3600
23:30:50
1.0380
48.2000
23:30:50
1.0380
11.7000
23:30:50
1.0380
69.3000
23:33:22
1.0380
67.4000
23:33:22
1.0380
46.1300
23:33:22
1.0380
36.7500
23:33:22
1.0390
76.3600
23:40:32
1.0390
95.7100
23:40:32
1.0390
76.3600
23:43:54
1.0390
76.3600
23:51:10
1.0390
81.0000
23:53:05
1.0380
13.5600
00:00:10
1.0380
81.0000
00:02:56
1.0380
18.6800
00:02:56
1.0370
76.3600
00:03:14
1.0370
45.6500
00:03:14
1.0370
243.0000
00:03:14
1.0370
207.5000
00:03:14
1.0370
207.5000
00:03:14
1.0370
168.9000
00:03:14
1.0370
207.5000
00:03:14
1.0370
262.6000
00:03:14
1.0370
86.9000
00:03:14
1.0370
168.9000
00:03:14
1.0370
207.5000
00:03:14
1.0370
46.8300
00:03:14
1.0360
136.7300
00:03:14
1.0360
24.0000
00:03:15
1.0360
81.0000
00:03:15
1.0360
42.2200
00:03:24
1.0360
21.1100
00:03:24
1.0360
10.5500
00:03:24
1.0360
5.2800
00:03:24
1.0360
899.7400
00:04:38
1.0360
778.2800
00:04:38
1.0370
67.6000
00:04:38
1.0360
6.2500
00:08:33
1.0370
5.7900
00:08:34

Login to View your open Positions

Login Now