Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5240
Open 0.53100000
Low 0.52300000
High 0.53400000
Vol 141,987
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,941.4400
11,648.64
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
316.8500
335.86
1.06
61,628.9500
65,265.06
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
538.7200
533.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.96
9,605.7600
9,221.53
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
12.8100
11.27
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.80
7.5200
5.99
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
130.2500
92.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
642.7700
449.94
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
4,141.4400
2,857.59
0.69
16.4000
11.25
0.68
37.6800
25.58
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,016.4500
1,330.86
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
495.0000
321.75
0.65
28.8500
18.72
0.65
4,464.9000
2,893.26
0.64
15.7200
10.12
0.64
28.8500
18.32
0.62
28.8500
17.92
0.62
101.9300
63.20
0.62
174.8400
107.53
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
89.1900
53.51
0.59
28.8500
17.14
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
10.1700
5.80
0.57
28.8500
16.39
0.57
101.9400
57.60
0.56
28.8500
16.01
0.55
67.5000
37.33
0.55
16,555.3900
9,138.58
0.55
777.6300
428.47
0.55
76.6000
42.13
0.55
67.5000
36.86
0.55
16,527.2200
9,007.33
0.54
28.8500
15.67
0.54
67.5000
36.52
0.54
9.4900
5.12
0.54
5,961.9900
3,213.51
0.54
1,837.9700
988.83
0.54
1,418.0000
761.47
0.54
53,804.6900
28,839.31
0.54
21,176.6900
11,329.53
0.53
8,999.7200
4,805.85
0.53
7,207.0700
3,841.37
0.53
7,191.5600
3,825.91
0.53
8,225.0100
4,367.48
0.53
8,085.0500
4,285.08
0.53
2,803.0700
1,482.82
0.53
2,697.6400
1,424.35
0.53
1,417.9100
747.24
0.53
256.3400
134.83
0.53
184.3100
96.76
0.52
0.52
406.6300
213.07
0.52
20,672.7400
10,811.84
0.52
1,473.0700
768.94
0.52
4,234.8800
2,206.37
0.52
4,659.5400
2,422.96
0.52
5,113.6600
2,653.99
0.52
32,476.1400
16,822.64
0.52
10,021.0000
5,180.86
0.52
10,989.5900
5,670.63
0.52
116.0400
59.76
0.51
12,394.4000
6,370.72
0.51
116.3200
59.56
0.51
67.5000
34.49
0.51
116.5100
59.42
0.51
558.5600
284.31
0.51
397.5900
201.98
0.51
339.1600
171.95
0.51
266.8900
135.05
0.51
384.6400
194.24
0.50
385.1000
194.09
0.50
371.4000
186.81
0.50
196.7400
98.76
0.50
67.5000
33.82
0.50
63.3000
31.52
0.50
28.8500
14.34
0.50
77.5900
38.48
0.49
28.8500
14.02
0.48
20.6600
10.00
0.48
27.0800
13.00
0.48
45.6300
21.86
0.48
28.8500
13.70
0.47
10.6200
5.00
0.47
50.3500
23.41
0.46
28.8500
13.13
0.45
500.0000
225.00
0.44
90.0800
40.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,665.5000
666.20
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5250
10.4700
22:32:42
0.5240
23.8400
22:34:36
0.5250
0.9500
22:35:18
0.5250
30.8400
22:35:18
0.5240
29.5300
22:36:20
0.5250
20.9300
22:37:33
0.5240
4.0700
22:37:40
0.5230
11.5200
22:37:40
0.5240
11.4400
22:37:55
0.5230
44.6400
22:38:34
0.5240
12.4100
22:39:34
0.5240
15.2600
22:39:47
0.5230
21.4700
22:39:51
0.5230
73.0300
22:41:16
0.5230
29.9100
22:41:21
0.5230
48.5300
22:41:52
0.5230
34.5500
22:42:20
0.5230
39.7100
22:45:22
0.5230
28.4100
22:45:56
0.5230
33.7100
22:46:30
0.5240
21.9100
22:46:36
0.5240
19.5000
22:47:33
0.5240
10.6800
22:47:45
0.5230
19.4700
22:48:04
0.5230
44.2900
22:48:58
0.5230
23.4000
22:50:27
0.5240
12.5600
22:50:56
0.5240
4.2300
22:52:34
0.5240
122.7000
22:52:34
0.5230
33.3500
22:54:21
0.5240
19.9100
22:54:38
0.5240
8.3100
22:56:42
0.5240
15.4900
22:56:42
0.5250
17.9100
22:57:10
0.5240
67.5000
22:58:35
0.5240
6.0000
22:58:35
0.5250
123.7700
23:02:20
0.5250
16.1400
23:02:20
0.5250
63.4300
23:02:21
0.5240
179.9800
23:02:33
0.5250
20.4300
23:02:35
0.5250
24.2400
23:02:35
0.5250
43.2600
23:03:38
0.5250
3.0000
23:03:38
0.5240
6.5900
23:04:07
0.5240
18.3800
23:04:07
0.5250
14.9900
23:04:30
0.5240
19.6500
23:04:44
0.5240
53.6200
23:04:49
0.5250
27.6800
23:05:23
0.5240
141.2500
23:05:51
0.5240
24.3700
23:06:14
0.5240
27.7500
23:07:08
0.5250
39.1300
23:07:13
0.5240
24.2100
23:08:15
0.5240
42.3300
23:08:16
0.5240
26.3100
23:08:40
0.5240
17.8000
23:08:40
0.5240
24.9600
23:16:01
0.5240
24.7400
23:16:14
0.5240
32.5200
23:16:14
0.5240
27.5400
23:16:19
0.5240
29.0200
23:16:23
0.5240
40.0600
23:16:32
0.5250
81.0800
23:17:47
0.5250
11.8400
23:17:51
0.5240
29.3500
23:19:51
0.5250
23.2500
23:21:22
0.5240
0.8700
23:21:46
0.5240
9.5400
23:21:46
0.5240
36.2800
23:23:50
0.5250
32.4100
23:27:24
0.5250
10.7400
23:27:24
0.5250
11.5500
23:29:33
0.5250
16.8200
23:31:16
0.5250
47.0800
23:31:16
0.5250
39.2500
23:31:34
0.5240
45.9400
23:32:02
0.5250
10.2900
23:32:43
0.5250
23.3600
23:32:43
0.5250
23.5700
23:32:59
0.5240
41.3400
23:33:14
0.5250
20.5700
23:34:11
0.5250
5.7100
23:34:11
0.5240
32.8500
23:34:26
0.5240
4.3600
23:34:26
0.5240
63.1400
23:37:14
0.5240
125.5600
23:37:14
0.5240
36.8600
23:37:16
0.5240
67.5000
23:37:16
0.5230
52.0800
23:37:16
0.5230
114.2600
23:37:18
0.5230
26.9200
23:37:20
0.5250
70.3300
23:38:04
0.5250
12.7900
23:38:04
0.5240
48.4800
23:38:26
0.5240
41.8000
23:38:58
0.5240
23.9300
23:39:49
0.5250
33.1500
23:41:06
0.5250
15.4400
23:41:06

Login to View your open Positions

Login Now