Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0000
Open 0.00005170
Low 0.00004912
High 0.00005235
Vol 41,267,105,209
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LUNC
Login

Order Book

Price
Qty
Total
0.00
561,720.8600
34.42
0.00
111,852.8400
6.85
0.00
100,275,935.2100
6,141.90
0.00
213,889.6600
13.10
0.00
219,077.6100
13.41
0.00
220,448.8800
13.49
0.00
117,734.0000
7.20
0.00
93,606.7200
5.72
0.00
218,621.8700
13.37
0.00
87,779.1600
5.37
0.00
5,035,662.8700
307.68
0.00
147,146.3200
8.98
0.00
703,248.9400
42.91
0.00
130,804,394.9700
7,979.07
0.00
84,424.3400
5.15
0.00
4,400,000.0000
268.18
0.00
219,077.6100
13.35
0.00
792,444.2200
48.28
0.00
384,741.4600
23.43
0.00
122,027.5800
7.43
0.00
185,902.8500
11.30
0.00
261,835.7900
15.91
0.00
561,720.8600
34.13
0.00
3,220,037.0300
195.62
0.00
479,406.6500
29.10
0.00
193,606.7200
11.75
0.00
87,779.1600
5.33
0.00
219,077.6100
13.29
0.00
216,520.1100
13.13
0.00
183,000.0000
11.09
0.00
443,079.8500
26.82
0.00
300,000.0000
18.16
0.00
5,995,132.9900
362.71
0.00
122,027.5800
7.38
0.00
86,003.8400
5.20
0.00
242,957.4200
14.67
0.00
221,470.6000
13.37
0.00
372,833.8300
22.49
0.00
184,710.0000
11.14
0.00
180,571.2600
10.89
0.00
208,689.5900
12.58
0.00
792,444.2200
47.75
0.00
561,720.8600
33.84
0.00
493,753.7800
29.74
0.00
1,404,721.1800
84.58
0.00
1,403,184.5700
84.47
0.00
84,165.0000
5.06
0.00
914,608.4300
54.98
0.00
100,000.0000
6.01
0.00
184,077,446.4100
11,044.65
0.00
117,734.0000
7.06
0.00
104,113.0700
6.24
0.00
200,000.0000
11.99
0.00
91,409.6400
5.48
0.00
16,794,490.8100
1,005.99
0.00
4,699,740.9000
281.47
0.00
438,212.0900
26.23
0.00
111,852.8400
6.69
0.00
11,127,514.7300
665.43
0.00
9,801,666.5600
586.04
0.00
3,878,311.2600
231.81
0.00
561,720.8600
33.56
0.00
122,027.5800
7.29
0.00
83,710.0300
5.00
0.00
285,209.3700
17.03
0.00
1,678,685.2200
100.10
0.00
3,748,255.2300
223.40
0.00
450,045.0000
26.80
0.00
29,485,461.9100
1,755.56
0.00
10,363,672.1700
616.64
0.00
284,338.3700
16.90
0.00
1,297,685.1600
77.10
0.00
100,000.0000
5.94
0.00
122,027.5800
7.25
0.00
87,779.1600
5.21
0.00
1,391,432.4400
82.55
0.00
888,888.0000
52.73
0.00
100,000.0000
5.93
0.00
561,720.8600
33.28
0.00
355,334.8200
21.05
0.00
84,445.2100
5.00
0.00
100,000.0000
5.92
0.00
111,852.8400
6.61
0.00
100,000.0000
5.91
0.00
460,890.9400
27.23
0.00
122,027.5800
7.20
0.00
6,514,572.9100
384.36
0.00
297,793.5500
17.56
0.00
792,444.2200
46.71
0.00
952,857.3800
56.13
0.00
100,000.0000
5.89
0.00
3,516,532.8300
207.09
0.00
187,570.2700
11.04
0.00
5,414,987.1700
318.67
0.00
1,310,701.7200
77.10
0.00
100,000.0000
5.88
0.00
901,745.2900
52.98
0.00
2,193,920.9100
128.78
0.00
122,027.5800
7.16
0.00
101,934.1700
5.98
0.00
100,000.0000
5.86
0.00
92,712.8500
5.43
0.00
288,634.5600
16.90
0.00
102,522.0400
6.00
0.00
561,720.8600
32.87
0.00
320,041.5300
18.72
0.00
87,779.1600
5.13
0.00
93,606.7200
5.47
0.00
111,852.8400
6.53
0.00
100,000.0000
5.84
0.00
238,054.8700
13.89
0.00
4,389,986.4700
255.98
0.00
100,000.0000
5.83
0.00
122,027.5800
7.11
0.00
561,720.8600
32.73
0.00
1,323,982.0600
77.10
0.00
100,000.0000
5.82
0.00
410,839.2100
23.90
0.00
753,934.1700
43.80
0.00
561,720.8600
32.59
0.00
29,037,895.0600
1,684.20
0.00
89,732.5200
5.20
0.00
122,027.5800
7.07
0.00
1,059,161.4900
61.33
0.00
865,078.2200
50.04
0.00
10,100,000.0000
583.78
0.00
2,961,696.7700
171.13
0.00
111,852.8400
6.46
0.00
101,934.1700
5.88
0.00
100,000.0000
5.77
0.00
293,010.8900
16.90
0.00
792,444.2200
45.70
0.00
1,337,534.2700
77.10
0.00
255,278.3100
14.71
0.00
87,816.7300
5.06
0.00
100,000.0000
5.76
0.00
122,027.5800
7.03
0.00
93,606.7200
5.39
0.00
561,720.8600
32.32
0.00
4,369,347.8000
251.24
0.00
146,645.2300
8.43
0.00
100,000.0000
5.74
0.00
661,720.8600
37.92
0.00
555,193.6900
31.81
0.00
202,149.6200
11.58
0.00
122,027.5800
6.98
0.00
100,000.0000
5.72
0.00
208,689.5900
11.92
0.00
51,497,000.0000
2,942.02
0.00
93,606.7200
5.35
0.00
100,000.0000
5.71
0.00
561,720.8600
32.05
0.00
2,382,687.2500
135.93
0.00
792,444.2200
45.20
0.00
15,207,790.8800
866.84
0.00
1,351,114.2300
77.00
0.00
979,586.7500
55.80
0.00
100,000.0000
5.69
0.00
1,787,226.4900
101.68
0.00
928,058.9800
52.79
0.00
122,027.5800
6.94
0.00
462,534.6900
26.30
0.00
92,712.8500
5.27
0.00
859,136.3500
48.82
0.00
101,934.1700
5.79
0.00
2,902,006.3600
164.83
0.00
88,206.0000
5.01
0.00
8,923,037.7100
506.38
0.00
93,920.9100
5.33
0.00
100,000.0000
5.67
0.00
93,606.7200
5.31
0.00
100,000.0000
5.66
0.00
146,645.2300
8.30
0.00
561,720.8600
31.78
0.00
122,027.5800
6.90
0.00
12,910,395.8100
729.44
0.00
1,365,246.5900
77.10
0.00
90,000.0000
5.08
0.00
792,444.2200
44.71
0.00
513,000.0000
28.93
0.00
1,403,499.1500
79.13
0.00
202,149.6200
11.39
0.00
651,445.8600
36.71
0.00
3,248,983.2100
182.95
0.00
776,525.9700
43.72
0.00
93,606.7200
5.27
0.00
9,034,794.2200
508.21
0.00
100,000.0000
5.62
0.00
2,065,115.0400
116.02
0.00
38,148,095.5700
2,142.78
0.00
89,031.4000
5.00
0.00
561,720.8600
31.52
0.00
1,678,275.9100
94.15
0.00
62,605,858.4200
3,505.93
0.00
1,677,390.9300
93.90
0.00
1,964,890.7100
109.96
0.00
194,775,393.8800
10,887.94
0.00
1,941,382.2000
108.48
0.00
112,465.0300
6.28
0.00
93,606.7200
5.23
0.00
226,410.5000
12.64
0.00
892,444.2200
49.80
0.00
865,078.2200
48.25
0.00
8,968,609.8600
500.00
0.00
111,852.8400
6.23
0.00
246,645.2300
13.74
0.00
1,038,658.8800
57.81
0.00
561,720.8600
31.25
0.00
89,912.0200
5.00
0.00
191,686.7600
10.66
0.00
31,506,649.3500
1,751.45
0.00
179,825,858.0000
9,994.72
0.00
19,696,774.6900
1,094.16
0.00
45,674,202.0400
2,534.92
0.00
122,027.5800
6.77
0.00
180,251,717.0000
9,998.56
0.00
202,149.6200
11.21
0.00
181,069,468.5800
10,033.06
0.00
100,000.0000
5.54
0.00
8,585,077.7700
475.53
0.00
180,586,666.0000
9,997.28
0.00
4,792,430.0200
265.26
0.00
100,000.0000
5.53
0.00
1,394,383.7100
77.10
0.00
189,980,896.0300
10,496.44
0.00
194,600.0000
10.74
0.00
2,187,624.5000
120.73
0.00
561,720.8600
31.00
0.00
181,251,717.0000
9,999.66
0.00
306,464.6500
16.90
0.00
122,027.5800
6.73
0.00
91,799.7000
5.06
0.00
100,000.0000
5.51
0.00
204,479.0600
11.26
0.00
208,689.5900
11.49
0.00
4,000,000.0000
220.04
0.00
113,292,931.5200
6,231.11
0.00
107,529,616.0000
5,913.05
0.00
561,720.8600
30.87
0.00
100,000.0000
5.49
0.00
2,168,075.8000
118.98
0.00
146,645.2300
8.04
0.00
122,027.5800
6.69
0.00
5,100,000.0000
279.48
0.00
865,078.2200
47.38
0.00
999,000.0000
54.71
0.00
9,132,420.0900
500.00
0.00
4,700,779.6700
257.27
0.00
561,720.8600
30.74
0.00
2,680,571.2600
146.65
0.00
1,509,423.6800
82.57
0.00
100,000.0000
5.47
0.00
100,000.0000
5.46
0.00
792,444.2200
43.26
0.00
17,571,374.3700
958.69
0.00
202,149.6200
11.03
0.00
108,074.5700
5.89
0.00
154,134,652.9000
8,400.34
0.00
561,720.8600
30.61
0.00
122,027.5800
6.65
0.00
94,700.0000
5.16
0.00
11,426,287.8100
622.05
0.00
104,623.5400
5.69
0.00
111,852.8400
6.09
0.00
100,000.0000
5.44
0.00
311,111.5300
16.90
0.00
22,816,567.2500
1,239.17
0.00
195,000.0000
10.59
0.00
1,418,309.0800
77.00
0.00
561,720.8600
30.48
0.00
9,216,589.8600
500.00
0.00
10,986,748.3600
595.92
0.00
10,830,757.7900
587.03
0.00
122,027.5800
6.61
0.00
112,465.0300
6.09
0.00
1,424,791.6300
77.10
0.00
3,052,377.1800
165.13
0.00
101,934.1700
5.51
0.00
1,424,606.8400
77.00
0.00
561,720.8600
30.36
0.00
208,689.5900
11.27
0.00
355,492,864.3200
19,196.61
0.00
1,252,220.4800
67.61
0.00
14,601,551.6400
788.19
0.00
146,645.2300
7.91
0.00
3,222,907.9600
173.81
0.00
1,608,839.9400
86.75
0.00
100,000.0000
5.39
0.00
111,337.9100
6.00
0.00
278,551.5300
15.00
0.00
153,169.9200
8.24
0.00
561,720.8600
30.23
0.00
2,214,593.3400
119.15
0.00
865,078.2200
46.52
0.00
111,852.8400
6.01
0.00
9,802,593.4500
526.89
0.00
100,000.0000
5.37
0.00
202,149.6200
10.84
0.00
2,075,917.7100
111.27
0.00
561,720.8600
30.10
0.00
153,970.9600
8.24
0.00
1,756,279.8700
94.00
0.00
6,749,867.1800
361.19
0.00
19,583,253.5700
1,047.70
0.00
122,027.5800
6.52
0.00
892,444.2200
47.66
0.00
561,720.8600
29.97
0.00
6,796,465.2900
362.32
0.00
100,000.0000
5.33
0.00
154,751.3700
8.24
0.00
9,681,936.8000
515.56
0.00
2,090,774.2300
111.23
0.00
101,934.1700
5.42
0.00
683,748.4400
36.33
0.00
2,186,764.5200
116.18
0.00
1,100,000.0000
58.41
0.00
146,645.2300
7.78
0.00
3,213,272.0200
170.43
0.00
51,350,212.9100
2,721.56
0.00
223,758,982.2200
11,856.99
0.00
395,551.1700
20.95
0.00
1,456,280.2200
77.10
0.00
561,720.8600
29.73
0.00
104,382.9200
5.52
0.00
100,000.0000
5.29
0.00
132,350.1600
7.00
0.00
1,071,429.0000
56.63
0.00
283,929.5800
15.00
0.00
914,471.8000
48.30
0.00
865,078.2200
45.68
0.00
2,105,855.8600
111.19
0.00
132,600.8700
7.00
0.00
9,661,873.4300
509.66
0.00
679,109.1400
35.80
0.00
168,100.4100
8.86
0.00
764,187.6500
40.27
0.00
96,161.1500
5.06
0.00
100,000.0000
5.26
0.00
6,745,849.6900
354.29
0.00
38,384,499.9900
2,015.19
0.00
122,027.5800
6.41
0.00
561,720.8600
29.48
0.00
97,235.4600
5.10
0.00
157,200.7100
8.24
0.00
4,946,477.8800
259.29
0.00
2,318,215.9700
121.47
0.00
112,465.0300
5.89
0.00
1,570,114.1300
82.20
0.00
97,514.3400
5.10
0.00
101,934.1700
5.33
0.00
561,720.8600
29.36
0.00
9,901,529.2100
517.35
0.00
792,444.2200
41.40
0.00
97,701.1400
5.10
0.00
315,379.3000
16.46
0.00
146,645.2300
7.65
0.00
280,041.8700
14.61
0.00
97,794.8200
5.10
0.00
1,728,000.0000
90.01
0.00
561,720.8600
29.23
0.00
234,360,318.9300
12,186.74
0.00
325,427.4100
16.90
0.00
389,260.8500
20.21
0.00
158,836.3300
8.24
0.00
111,852.8400
5.80
0.00
2,755,015.6300
142.85
0.00
561,720.8600
29.11
0.00
202,149.6200
10.47
0.00
9,583,964.4500
496.45
0.00
1,489,479.8200
77.10
0.00
9,852,216.7400
509.85
0.00
792,444.2200
40.95
0.00
159,666.9600
8.24
0.00
561,720.8600
28.99
0.00
2,903,249.6700
149.81
0.00
50,490,097.4100
2,603.77
0.00
122,027.5800
6.29
0.00
10,821,606.3200
557.31
0.00
13,045,174.3800
671.70
0.00
1,804,412.4700
92.75
0.00
561,720.8600
28.87
0.00
262,440.5000
13.48
0.00
146,645.2300
7.52
0.00
111,852.8400
5.73
0.00
120,918.0500
6.20
0.00
9,902,002.9000
507.48
0.00
303,160.0400
15.53
0.00
157,219.0000
8.05
0.00
122,027.5800
6.25
0.00
2,006,021.8400
102.71
0.00
757,109.6900
38.75
0.00
1,506,653.8100
77.10
0.00
330,343.4300
16.90
0.00
108,000.0000
5.52
0.00
792,444.2200
40.50
0.00
161,354.5800
8.24
0.00
16,428,016.3100
837.83
0.00
561,720.8600
28.63
0.00
865,078.2200
44.04
0.00
324,177.2000
16.50
0.00
714,702.1600
36.36
0.00
162,179.9200
8.24
0.00
196,772.9300
10.00
0.00
14,354,552.8800
729.21
0.00
405,679.5100
20.60
0.00
109,000.0000
5.53
0.00
10,862,750.9700
551.28
0.00
8,666,403.7800
439.56
0.00
2,188,398.3500
110.97
0.00
986,193.2900
50.00
0.00
6,515,359.5700
330.26
0.00
10,293,274.3500
521.66
0.00
111,852.8400
5.67
0.00
27,105,779.2000
1,372.91
0.00
109,000.0000
5.52
0.00
112,465.0300
5.69
0.00
61,869,867.3000
3,130.62
0.00
122,027.5800
6.17
0.00
1,524,228.4600
77.10
0.00
163,045.9900
8.24
0.00
792,444.2200
40.06
0.00
967,565.0100
48.90
0.00
289,571.2600
14.63
0.00
502,815.7600
25.40
0.00
10,533,230.0100
531.93
0.00
101,934.1700
5.14
0.00
59,545,076.0000
3,002.26
0.00
146,645.2300
7.39
0.00
2,249,755.0400
113.39
0.00
59,545,076.0000
3,000.48
0.00
28,971,428.7400
1,458.42
0.00
561,720.8600
28.27
0.00
163,888.7700
8.24
0.00
110,000.0000
5.53
0.00
122,027.5800
6.13
0.00
10,152,284.2600
510.15
0.00
995,619.2700
50.00
0.00
2,592,094.5800
130.12
0.00
59,545,076.0000
2,987.38
0.00
110,000.0000
5.52
0.00
59,828,469.9100
3,000.40
0.00
3,000,000.0000
150.42
0.00
561,720.8600
28.15
0.00
500,000.0000
25.05
0.00
111,852.8400
5.60
0.00
101,877.7400
5.10
0.00
4,743,322.6800
237.40
0.00
274,740.3100
13.75
0.00
3,346,321.9700
167.32
0.00
180,271.7000
9.01
0.00
122,027.5800
6.10
0.00
111,000.0000
5.55
0.00
111,000.0000
5.54
0.00
561,720.8600
28.04
0.00
2,411,455.5200
120.31
0.00
8,263,610.4400
412.19
0.00
8,766,574.3900
437.19
0.00
8,267,705.1700
412.06
0.00
22,785,305.0200
1,135.39
0.00
20,798,199.2800
1,036.17
0.00
14,791,440.6900
736.76
0.00
1,915,412.4700
95.39
0.00
14,791,440.6900
736.47
0.00
24,248,378.2600
1,207.08
0.00
19,057,650.5200
948.50
0.00
8,281,658.0800
412.10
0.00
14,791,440.6900
735.87
0.00
8,170,658.0800
406.41
0.00
14,791,440.6900
735.58
0.00
8,291,535.9600
412.26
0.00
21,822,520.0500
1,084.80
0.00
561,720.8600
27.92
0.00
18,711,438.2800
929.77
0.00
8,291,535.9600
411.92
0.00
14,791,440.6900
734.69
0.00
13,378,099.6300
664.36
0.00
14,902,440.6900
739.76
0.00
14,774,636.4300
733.27
0.00
14,791,440.6900
733.95
0.00
13,262,761.3300
657.97
0.00
12,364,498.9300
613.28
0.00
31,270,061.8100
1,550.68
0.00
24,081,265.9200
1,193.71
0.00
31,291,656.1800
1,550.81
0.00
32,320,876.4300
1,601.50
0.00
8,307,808.0200
411.57
0.00
15,274,490.2700
756.55
0.00
12,412,192.8700
614.65
0.00
5,184,127.9400
256.67
0.00
15,628,576.9500
773.61
0.00
1,039,732.0100
51.46
0.00
21,261,342.9600
1,052.01
0.00
86,266,459.6000
4,267.60
0.00
129,942,242.2400
6,426.94
0.00
16,231,840.3900
802.66
0.00
1,816,435.0200
89.80
0.00
21,525,999.1200
1,064.03
0.00
215,280.6900
10.64
0.00
14,894,742.3000
735.95
0.00
5,062,778.4500
250.10
0.00
0.00
3,273,635.7300
161.55
0.00
5,062,265.8700
249.72
0.00
15,353,440.6900
757.23
0.00
5,445,305.8500
268.51
0.00
15,118,054.2000
745.32
0.00
5,068,423.7200
249.82
0.00
15,006,763.2200
739.53
0.00
5,172,218.2400
254.84
0.00
14,903,440.6900
734.14
0.00
5,173,948.9300
254.82
0.00
15,006,930.9500
738.94
0.00
103,490.2600
5.09
0.00
19,963,868.5000
982.62
0.00
10,450,830.4900
514.29
0.00
25,945,426.7300
1,276.51
0.00
9,774,190.1200
480.79
0.00
113,876,998.1200
5,600.47
0.00
11,402,151.4000
560.64
0.00
20,088,336.8700
987.54
0.00
17,023,061.3000
836.68
0.00
19,957,814.5100
980.73
0.00
30,103,469.2700
1,478.98
0.00
29,141,736.8300
1,431.44
0.00
8,370,119.7700
411.06
0.00
25,620,315.0600
1,257.96
0.00
21,560,089.7200
1,058.38
0.00
674,720.8600
33.12
0.00
16,833,231.5100
826.01
0.00
8,231,120.1200
403.82
0.00
23,356,347.5300
1,145.63
0.00
20,316,983.1100
996.34
0.00
25,723,523.0800
1,261.22
0.00
10,154,097.4300
497.75
0.00
14,791,440.6900
724.93
0.00
125,686,431.5300
6,158.64
0.00
428,658.9000
21.00
0.00
8,589,198.1100
420.70
0.00
14,904,440.6900
729.72
0.00
212,361.0400
10.40
0.00
8,252,871.2200
403.90
0.00
23,119,738.1400
1,131.02
0.00
269,423,070.7900
13,177.48
0.00
22,594,636.5100
1,104.88
0.00
8,328,812.9600
407.20
0.00
7,414,802.6800
362.44
0.00
15,465,626.5800
755.81
0.00
11,267,545.1500
550.42
0.00
17,040,154.9700
832.24
0.00
17,743,402.5000
866.41
0.00
3,915,445.4000
191.15
0.00
8,944,165.5800
436.48
0.00
15,410,050.3500
751.86
0.00
2,321,792.3600
113.26
0.00
129,871.3800
6.33
0.00
113,000.0000
5.51
0.00
2,895,437.4100
141.15
0.00
14,791,440.6900
720.93
0.00
2,467,497.1600
120.22
0.00
7,390,217.8100
359.90
0.00
15,368,197.9700
748.28
0.00
636,797.9000
31.00
0.00
561,720.8600
27.34
0.00
997,684.3700
48.55
0.00
4,929,729.1400
239.83
0.00
14,791,440.6900
719.46
0.00
2,472,272.7400
120.23
0.00
8,808,289.4200
428.08
0.00
515,566.2700
25.03
0.00
1,586,974.4400
77.00
0.00
841,522,462.4400
40,813.84
0.00
170,006.3000
8.24
0.00
294,271.7000
14.27
0.00
3,124,578.0000
151.45
0.00
122,027.5800
5.91
0.00
404,612.0000
19.60
0.00
5,936,643.8700
287.33
0.00
1,446,579.8700
70.00
0.00
257,000.0000
12.43
0.00
72,634,990.9700
3,511.90
0.00
1,592,883.7400
77.00
0.00
111,852.8400
5.40
0.00
5,957,657.3300
287.75
0.00
2,776,428.5700
134.05
0.00
29,059,672.6100
1,402.71
0.00
1,390,564.6200
67.11
0.00
10,141,956.8800
489.35
0.00
285,887.3400
13.79
0.00
1,598,496.2800
77.10
0.00
560,000.0000
27.00
0.00
106,726,535.8600
5,145.29
0.00
65,963,248.0600
3,179.43
0.00
1,869,000.0000
90.01
0.00
122,027.5800
5.88
0.00
207,727.4700
10.00
0.00
317,240.6300
15.27
0.00
115,000.0000
5.53
0.00
18,452,309.7200
887.74
0.00
8,494,526.5400
408.59
0.00
2,080,299.5600
100.00
0.00
561,720.8600
27.00
0.00
180,271.7000
8.66
0.00
124,636.4700
5.99
0.00
200,000.0000
9.60
0.00
311,131,401.4000
14,934.31
0.00
3,316,989.8700
159.18
0.00
16,262,358.4100
780.11
0.00
139,000.0000
6.66
0.00
3,203,571.4200
153.52
0.00
10,500,500.5100
502.97
0.00
115,000.0000
5.51
0.00
125,339.4600
6.00
0.00
683,748.4400
32.72
0.00
180,271.7000
8.62
0.00
2,000,000.0000
95.64
0.00
209,161.2700
10.00
0.00
104,602.5200
5.00
0.00
449,424.1700
21.47
0.00
116,000.0000
5.54
0.00
320,542.4300
15.31
0.00
3,597,714.1100
171.72
0.00
104,799.8400
5.00
0.00
3,901,022.7800
186.08
0.00
20,941,595.5700
998.29
0.00
1,211,720.8600
57.75
0.00
1,839,897.4700
87.65
0.00
180,271.7000
8.58
0.00
115,546.2100
5.50
0.00
204,728,877.7700
9,741.00
0.00
419,107.6900
19.93
0.00
5,726,583.3800
272.30
0.00
116,000.0000
5.51
0.00
3,220,374.6500
153.00
0.00
52,033,468.5800
2,471.59
0.00
561,720.8600
26.66
0.00
204,061,309.4500
9,674.55
0.00
318,250.7500
15.09
0.00
32,224,480.4200
1,526.15
0.00
114,917.6000
5.44
0.00
500,500.5100
23.67
0.00
107,868.0200
5.10
0.00
122,027.5800
5.77
0.00
561,720.8600
26.55
0.00
202,624,338.6200
9,574.00
0.00
180,271.7000
8.51
0.00
4,169,709.9800
196.73
0.00
201,017,595.9200
9,482.00
0.00
998,557.4700
47.06
0.00
48,279,889.5000
2,273.98
0.00
192,173,345.8400
9,049.44
0.00
561,720.8600
26.44
0.00
1,638,586.0900
77.10
0.00
1,426,506.5700
67.06
0.00
27,873,266.3600
1,310.04
0.00
302,299.2800
14.20
0.00
7,356,523.6300
345.17
0.00
500,500.5100
23.47
0.00
146,645.2300
6.87
0.00
561,720.8600
26.33
0.00
106,791.9700
5.00
0.00
106,814.7900
5.00
0.00
10,000,000.0000
468.00
0.00
435,617.4700
20.38
0.00
6,178,693.8600
289.04
0.00
180,271.7000
8.43
0.00
3,472,027.3700
162.35
0.00
202,695,763.7900
9,474.00
0.00
208,689.5900
9.75
0.00
618,273.5200
28.87
0.00
122,027.5800
5.70
0.00
6,003,123.9400
280.23
0.00
561,720.8600
26.22
0.00
201,964,087.3100
9,423.64
0.00
111,852.8400
5.22
0.00
5,000,000.0000
233.00
0.00
241,746.6900
11.26
0.00
232,159,725.1900
10,814.00
0.00
213,721.0000
9.95
0.00
180,271.7000
8.39
0.00
6,476,546.9400
301.42
0.00
457,711.4400
21.29
0.00
217,157.6000
10.10
0.00
1,510,285.4500
70.23
0.00
561,720.8600
26.11
0.00
1,659,037.5600
77.10
0.00
1,015,572.4700
47.15
0.00
212,044,817.9200
9,841.00
0.00
122,027.5800
5.66
0.00
360,842.9600
16.72
0.00
213,721.0000
9.90
0.00
212,089,810.0400
9,824.00
0.00
5,614,565.9000
260.01
0.00
500,500.5100
23.17
0.00
561,720.8600
26.00
0.00
215,800,625.3300
9,980.78
0.00
212,453,974.4300
9,809.00
0.00
3,206,933.9100
148.00
0.00
1,386,427.6400
63.94
0.00
128,068,916.9300
5,903.98
0.00
214,621,169.7600
9,891.89
0.00
827,998.6700
38.15
0.00
3,324,641.4600
153.00
0.00
200,000.0000
9.20
0.00
33,442,172.5400
1,538.34
0.00
322,793.4400
14.84
0.00
365,600.5500
16.78
0.00
1,062,221.3700
48.76
0.00
2,681,442.6400
123.02
0.00
3,198,756.9200
146.73
0.00
122,027.5800
5.59
0.00
120,087.3300
5.50
0.00
6,526,958.8500
298.54
0.00
10,000,000.0000
457.20
0.00
561,720.8600
25.68
0.00
3,367,521.8300
153.90
0.00
1,282,989.2600
58.62
0.00
110,000.0000
5.02
0.00
208,689.5900
9.53
0.00
10,952,902.5100
500.00
0.00
3,284,238.0000
149.76
0.00
122,027.5800
5.56
0.00
140,000.0000
6.38
0.00
111,852.8400
5.09
0.00
561,720.8600
25.57
0.00
1,472,863.1400
67.02
0.00
700,000.0000
31.82
0.00
186,532.3500
8.48
0.00
561,720.8600
25.46
0.00
12,000,000.0000
543.72
0.00
1,229,612.5800
55.70
0.00
1,702,262.6500
77.10
0.00
261,346,848.4900
11,833.79
0.00
3,501,749.2400
158.52
0.00
265,486.7200
12.00
0.00
110,765.5100
5.00
0.00
561,720.8600
25.36
0.00
110,800.0000
5.00
0.00
146,645.2300
6.62
0.00
23,302,645.5400
1,050.95
0.00
110,889.3400
5.00
0.00
121,388.0500
5.47
0.00
637,044.1800
28.68
0.00
22,061,592.5500
992.99
0.00
141,995,093.0000
6,389.78
0.00
111,162.0000
5.00
0.00
561,720.8600
25.25
0.00
622,994.9400
27.97
0.00
500,500.5100
22.42
0.00
561,720.8600
25.14
0.00
5,669,767.2000
253.44
0.00
208,689.5900
9.31
0.00
635,029.6500
28.32
0.00
561,720.8600
25.04
0.00
3,436,657.6800
153.00
0.00
1,249,489.2700
55.60
0.00
2,700,270.0200
120.00
0.00
277,417.2400
12.33
0.00
4,173,807.3600
185.40
0.00
4,892,244.0300
217.22
0.00
561,720.8600
24.93
0.00
2,172,098.3800
96.35
0.00
500,500.5100
22.17
0.00
2,227,911.8600
98.59
0.00
146,645.2300
6.49
0.00
13,562,221.3700
599.45
0.00
441,576.0800
19.50
0.00
1,747,800.4000
77.10
0.00
500,500.5100
22.07
0.00
113,440.0000
5.00
0.00
1,697,568.2000
74.73
0.00
200,000.0000
8.80
0.00
39,011,355.4200
1,716.50
0.00
2,778,404.8300
121.97
0.00
561,720.8600
24.62
0.00
500,500.5100
21.92
0.00
3,494,746.4500
153.00
0.00
145,905.3400
6.38
0.00
114,364.1500
5.00
0.00
1,143,902.9900
50.00
0.00
500,500.5100
21.87
0.00
16,027,086.8900
700.06
0.00
561,720.8600
24.52
0.00
20,500,500.5100
893.82
0.00
8,208,524.6900
357.73
0.00
10,192,210.7600
443.97
0.00
135,425.3100
5.90
0.00
1,771,495.2900
77.10
0.00
2,501,008.9100
108.79
0.00
561,720.8600
24.42
0.00
500,500.5100
21.72
0.00
3,203,503.1000
139.00
0.00
456,608.3200
19.80
0.00
135,425.3100
5.87
0.00
212,221.0400
9.20
0.00
622,994.7300
26.98
0.00
836,571.0300
36.22
0.00
11,560,693.6400
500.00
0.00
500,500.5100
21.62
0.00
135,425.3100
5.85
0.00
561,720.8600
24.22
0.00
662,913.5000
28.57
0.00
4,232,168.4100
182.11
0.00
170,170.0000
7.32
0.00
150,181,292.0300
6,457.80
0.00
135,425.3100
5.82
0.00
1,795,423.2700
77.10
0.00
561,720.8600
24.11
0.00
500,500.5100
21.47
0.00
135,425.3100
5.80
0.00
500,500.5100
21.42
0.00
721,962.8400
30.86
0.00
751,500.5100
32.09
0.00
3,500,000.0000
149.35
0.00
135,425.3100
5.77
0.00
6,253,513.5900
266.59
0.00
24,737,589.7100
1,053.82
0.00
561,720.8600
23.91
0.00
282,953.7500
12.03
0.00
2,815,141.1400
119.64
0.00
146,645.2300
6.23
0.00
15,214,915.6100
646.03
0.00
666,576.4200
28.28
0.00
500,500.5100
21.22
0.00
561,720.8600
23.81
0.00
1,820,436.2600
77.10
0.00
1,226,962.3700
51.95
0.00
1,504,057.5700
63.62
0.00
3,754,157.5700
158.73
0.00
561,720.8600
23.71
0.00
500,500.5100
21.12
0.00
22,241,342.4800
936.36
0.00
561,720.8600
23.61
0.00
5,200,974.9000
218.49
0.00
384,745,201.2600
16,159.30
0.00
135,425.3100
5.68
0.00
500,500.5100
20.97
0.00
561,720.8600
23.51
0.00
1,500,500.5100
62.72
0.00
1,846,156.0200
77.10
0.00
135,425.3100
5.65
0.00
500,500.5100
20.87
0.00
561,720.8600
23.42
0.00
285,123.6500
11.88
0.00
134,801.2500
5.61
0.00
500,500.5100
20.82
0.00
146,645.2300
6.10
0.00
135,425.3100
5.63
0.00
361,010.8300
15.00
0.00
3,683,196.9100
153.00
0.00
561,720.8600
23.32
0.00
1,303,633.0400
54.10
0.00
772,014.4700
32.00
0.00
500,500.5100
20.72
0.00
135,425.3100
5.61
0.00
561,720.8600
23.22
0.00
7,262,562.0400
300.02
0.00
2,644,634.3200
109.22
0.00
359,960.7100
14.85
0.00
214,784,337.7800
8,855.56
0.00
135,425.3100
5.58
0.00
864,578.1700
35.62
0.00
2,434,333.8100
100.22
0.00
1,094,624.1900
45.00
0.00
500,500.5100
20.57
0.00
4,254,684.8300
174.82
0.00
6,060,807.4300
248.98
0.00
135,425.3100
5.56
0.00
116,942,260.2400
4,794.63
0.00
222,222.2200
9.11
0.00
149,900.2700
6.14
0.00
2,300,000.0000
94.19
0.00
500,500.5100
20.47
0.00
429,298.4000
17.54
0.00
1,603,071.6200
65.44
0.00
500,500.5100
20.42
0.00
146,645.2300
5.97
0.00
20,632,682.3300
839.75
0.00
135,425.3100
5.51
0.00
561,720.8600
22.83
0.00
20,500,500.5100
832.32
0.00
1,899,839.2200
77.10
0.00
1,375,274.2500
55.74
0.00
22,284,851.3200
902.54
0.00
561,720.8600
22.74
0.00
268,036.2100
10.84
0.00
500,500.5100
20.22
0.00
11,608,943.0800
468.42
0.00
135,425.3100
5.46
0.00
561,720.8600
22.64
0.00
853,500.5100
34.40
0.00
124,782.5000
5.02
0.00
720,500.5100
28.96
0.00
507,116.5300
20.38
0.00
7,501,719.1400
301.34
0.00
686,253.8700
27.55
0.00
135,425.3100
5.44
0.00
1,550,764.1800
62.23
0.00
1,320,812.5700
52.99
0.00
5,184,681.8100
207.96
0.00
8,500,500.5100
340.87
0.00
370,170.0000
14.81
0.00
497,344,168.0200
19,893.77
0.00
561,720.8600
22.46
0.00
135,425.3100
5.41
0.00
459,199.6200
18.34
0.00
500,500.5100
19.97
0.00
2,384,439.0400
95.04
0.00
146,645.2300
5.84
0.00
561,720.8600
22.36
0.00
135,425.3100
5.39
0.00
204,081.6300
8.12
0.00
500,500.5100
19.87
0.00
50,403,226.0000
2,000.00
0.00
561,720.8600
22.27
0.00
135,425.3100
5.36
0.00
27,835,110.9400
1,102.27
0.00
19,880,511.5400
785.28
0.00
561,720.8600
22.18
0.00
567,296.4200
22.38
0.00
135,425.3100
5.34
0.00
1,125,767.9500
44.32
0.00
561,720.8600
22.09
0.00
6,100,500.5100
239.75
0.00
135,425.3100
5.32
0.00
302,754.3800
11.87
0.00
204,133.7000
8.00
0.00
561,720.8600
21.99
0.00
1,277,465.5000
50.00
0.00
638,895.9800
25.00
0.00
500,500.5100
19.57
0.00
135,425.3100
5.29
0.00
183,340,205.8500
7,150.27
0.00
561,720.8600
21.90
0.00
146,645.2300
5.71
0.00
500,500.5100
19.47
0.00
135,425.3100
5.27
0.00
1,550,135.3600
60.24
0.00
561,720.8600
21.81
0.00
231,708.1700
8.99
0.00
145,905.3400
5.65
0.00
135,425.3100
5.24
0.00
500,500.5100
19.37
0.00
561,720.8600
21.72
0.00
2,022,914.8500
78.08
0.00
135,425.3100
5.22
0.00
35,900,331.0100
1,382.16
0.00
289,895.1700
11.15
0.00
1,066,504.1800
40.95
0.00
135,425.3100
5.19
0.00
561,720.8600
21.54
0.00
20,584,834.7100
788.40
0.00
1,169,150.4500
44.72
0.00
15,257,571.1500
582.84
0.00
697,146.1700
26.62
0.00
1,723,604.6700
65.70
0.00
500,500.5100
19.07
0.00
135,402.9900
5.16
0.00
146,645.2300
5.58
0.00
3,257,248.9400
123.94
0.00
561,720.8600
21.36
0.00
200,000.0000
7.60
0.00
187,055,619.7200
7,108.11
0.00
1,000,000.0000
37.92
0.00
500,500.5100
18.97
0.00
561,720.8600
21.27
0.00
135,425.3100
5.12
0.00
583,333.3300
22.06
0.00
794,545.9200
30.01
0.00
236,397.4200
8.92
0.00
1,062,221.3700
40.05
0.00
40,337,281.9100
1,516.68
0.00
561,720.8600
21.09
0.00
36,776,567.9300
1,379.12
0.00
561,720.8600
21.00
0.00
500,500.5100
18.67
0.00
328,585.6400
12.25
0.00
164,186.2000
6.11
0.00
561,720.8600
20.91
0.00
146,645.2300
5.45
0.00
5,000,000.0000
185.80
0.00
134,625.7500
5.00
0.00
266,738.0000
9.90
0.00
500,500.5100
18.57
0.00
561,720.8600
20.83
0.00
219,472,103.7500
8,120.47
0.00
1,569,486.7700
58.04
0.00
970,000.0000
35.86
0.00
10,560,000.0000
390.30
0.00
561,720.8600
20.74
0.00
346,248.4600
12.78
0.00
500,500.5100
18.47
0.00
138,471.5100
5.11
0.00
271,517.7800
10.00
0.00
16,540,699.0500
608.86
0.00
156,334,627.6300
5,753.11
0.00
1,595,172.0400
58.65
0.00
500,500.5100
18.37
0.00
406,369.0600
14.91
0.00
679,911.2500
24.92
0.00
561,720.8600
20.57
0.00
346,248.4600
12.68

Recent Trades

Price
Size
Time
0.0000
2,823,204.3900
21:31:02
0.0000
7,329,079.8700
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
130,000.0000
21:31:02
0.0000
112,000.0000
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
1,000,000.0000
21:31:02
0.0000
406,256.3400
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
112,000.0000
21:31:02
0.0000
2,288,519.8000
21:31:02
0.0000
121,926.4300
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
112,000.0000
21:31:02
0.0000
1,804,412.4700
21:31:02
0.0000
142,276.4200
21:31:02
0.0000
82,578.1300
21:31:02
0.0000
20,765.3400
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
379,042.0000
21:31:02
0.0000
137,250.9100
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
242,627.6100
21:31:02
0.0000
103,343.4700
21:31:02
0.0000
752,250.2000
21:31:02
0.0000
2,013,422.0000
21:31:02
0.0000
10,176,376.8700
21:31:02
0.0000
7,414,000.0000
21:31:02
0.0000
9,281,000.0000
21:31:02
0.0000
300,000.0000
21:31:04
0.0000
304,754.1600
21:31:04
0.0000
3,296,000.0000
21:31:05
0.0000
2,245,656.5300
21:31:12
0.0000
2,965,343.4700
21:31:12
0.0000
300,000.0000
21:31:12
0.0000
112,000.0000
21:31:40
0.0000
112,000.0000
21:31:40
0.0000
112,000.0000
21:31:40
0.0000
300,000.0000
21:31:40
0.0000
112,000.0000
21:32:28
0.0000
42,377.8400
21:32:28
0.0000
69,622.1600
21:33:02
0.0000
31,668.0200
21:33:02
0.0000
119,881.8600
21:34:05
0.0000
6,667,712.1800
21:34:38
0.0000
112,000.0000
21:35:56
0.0000
63,865.6900
21:35:56
0.0000
112,000.0000
21:36:56
0.0000
10,141,987.8200
21:36:56
0.0000
112,000.0000
21:37:13
0.0000
1,143,631.4900
21:37:13
0.0000
249,814.2200
21:37:22
0.0000
1,177,495.0000
21:38:05
0.0000
112,000.0000
21:39:16
0.0000
337,644.9100
21:39:16
0.0000
103,427.3000
21:39:16
0.0000
300,000.0000
21:39:16
0.0000
112,000.0000
21:39:16
0.0000
462,971.7300
21:39:16
0.0000
135,057.9600
21:39:24
0.0000
2,681,378.9800
21:39:24
0.0000
623,000.0000
21:40:06
0.0000
257.4000
21:40:06
0.0000
3,350,000.0000
21:40:40
0.0000
4,056,795.1300
21:40:40
0.0000
112,000.0000
21:40:40
0.0000
103,406.3300
21:40:40
0.0000
112,000.0000
21:40:40
0.0000
450,000.0000
21:40:40
0.0000
103,427.3000
21:40:40
0.0000
300,000.0000
21:41:32
0.0000
10,072,954.4600
21:41:33
0.0000
4,718,486.2300
21:41:33
0.0000
14,791,440.6900
21:41:40
0.0000
112,000.0000
21:41:52
0.0000
103,427.3000
21:41:52
0.0000
103,427.3000
21:41:52
0.0000
112,000.0000
21:41:52
0.0000
1,596,885.5400
21:41:52
0.0000
300,000.0000
21:41:52
0.0000
3,350,000.0000
21:41:57
0.0000
1,503,058.0100
21:41:57
0.0000
6,015,737.1200
21:43:17
0.0000
112,000.0000
21:43:21
0.0000
103,322.5300
21:43:21
0.0000
103,427.3000
21:43:21
0.0000
5,063,291.1300
21:43:21
0.0000
112,000.0000
21:43:21
0.0000
1,804,412.4700
21:43:21
0.0000
103,427.3000
21:43:21
0.0000
1,567,840.0000
21:43:21
0.0000
1,567,840.0000
21:43:50
0.0000
3,897,950.0400
21:43:50
0.0000
269,000.0000
21:43:53
0.0000
200,000.0000
21:44:03
0.0000
3,372,324.4000
21:44:13
0.0000
944,813.4900
21:44:27
0.0000
125,184.5700
21:44:27
0.0000
410,515.4300
21:45:12

Login to View your open Positions

Login Now