Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0298
Open 0.02990000
Low 0.02970000
High 0.03080000
Vol 5,490,104
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
999.0000
60.64
0.06
12,625.9800
765.13
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
27,374.0500
1,645.18
0.06
8,651.0400
519.06
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
14,795.3000
865.53
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
1,976.8400
114.66
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
81,959.8100
4,671.71
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,457.2700
193.61
0.06
200.0000
11.16
0.06
13,624.4700
756.16
0.06
359,713.3900
19,784.24
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
4,693.0500
254.36
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
45,183.4500
2,259.17
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
26,670.1400
1,293.50
0.05
200.0000
9.66
0.05
9,981.2100
479.10
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
17,780.0900
808.99
0.05
200.0000
9.06
0.05
9,916.5600
446.25
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
124,360.1600
5,446.98
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
611.6700
24.59
0.04
79,286.0300
3,171.44
0.04
1,325.1300
52.74
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
57,401.9800
2,227.20
0.04
23,706.7900
912.71
0.04
200.0000
7.66
0.04
376.2700
14.22
0.04
306.4000
11.55
0.04
176.4000
6.60
0.04
303,632.4600
11,325.49
0.04
4,281.4200
158.84
0.04
177.0200
6.53
0.04
14,732.3800
542.15
0.04
177.1800
6.47
0.04
49,607.1400
1,800.74
0.04
177.3700
6.40
0.04
3,340.9300
120.27
0.04
10,686.0800
382.56
0.04
3,838.1500
137.02
0.04
178.0800
6.34
0.04
200.0000
7.06
0.04
178.3200
6.28
0.04
577.5500
20.27
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,861.4200
551.98
0.03
291.2400
10.05
0.03
178.8800
6.15
0.03
3,068.7500
105.26
0.03
11,252.4300
382.58
0.03
271.6600
9.18
0.03
495.1200
16.69
0.03
1,000.0000
33.60
0.03
19,201.9700
643.27
0.03
24,310.8700
802.26
0.03
7,704.2300
248.85
0.03
3,032.3100
97.34
0.03
945.8200
30.27
0.03
2,868.7500
90.94
0.03
4,199.4500
132.70
0.03
26,532.3000
833.11
0.03
2,868.7500
89.79
0.03
3,237.4100
100.36
0.03
8,626.6300
266.56
0.03
1,033.2000
31.82
0.03
2,044.3300
62.76
0.03
47,063.6600
1,440.15
0.03
5,877.1800
179.25
0.03
59,734.6300
1,815.93
0.03
831.9900
25.21
0.03
50,188.7500
1,515.70
0.03
135,724.4000
4,085.30
0.03
72,220.1900
2,166.61
0.03
46,621.5200
1,393.98
0.03
0.03
22,455.1100
669.16
0.03
90,776.6900
2,696.07
0.03
146,747.0200
4,343.71
0.03
629,936.0200
18,583.11
0.03
424,300.7900
12,474.44
0.03
871,165.4000
25,525.15
0.03
14,440.4700
421.66
0.03
12,059.2000
350.92
0.03
14,974.2500
434.25
0.03
12,059.2000
348.51
0.03
12,059.2000
347.30
0.03
12,059.2000
346.10
0.03
12,559.2000
359.19
0.03
12,980.3000
369.94
0.03
13,050.0800
370.62
0.03
12,176.5200
344.60
0.03
33,798.3300
953.11
0.03
15,735.2300
442.16
0.03
12,570.6200
351.98
0.03
8,967.8200
250.20
0.03
7,974.6800
221.70
0.03
4,988.4900
138.18
0.03
2,868.7500
79.18
0.03
183.1600
5.00
0.03
2,868.7500
78.03
0.03
997.4100
26.93
0.03
617.4500
16.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
2,868.7500
74.87
0.03
38,570.5800
1,002.84
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
3,068.7500
78.56
0.03
2,868.7500
73.15
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
3,868.7500
97.11
0.03
40,541.5400
1,013.54
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0299
1,134.6300
16:14:39
0.0300
451.0100
16:15:48
0.0300
171.7100
16:15:52
0.0300
343.8100
16:16:32
0.0300
166.3000
16:17:45
0.0299
572.9700
16:18:33
0.0300
211.5500
16:19:29
0.0300
1,005.9400
16:22:36
0.0299
687.7000
16:23:59
0.0300
1,247.2500
16:24:55
0.0300
3,406.7500
16:24:55
0.0299
3,331.9000
16:26:25
0.0299
4,649.3400
16:27:43
0.0299
1,091.2900
16:28:14
0.0300
210.3800
16:30:55
0.0299
720.7500
16:31:46
0.0300
827.0900
16:32:18
0.0300
414.2500
16:33:34
0.0300
405.4200
16:34:49
0.0299
1,044.3500
16:35:25
0.0300
430.6900
16:35:25
0.0299
833.1300
16:37:47
0.0300
1,075.6000
16:38:03
0.0299
1,129.0800
16:38:34
0.0299
753.8600
16:39:01
0.0299
8,799.5500
16:39:31
0.0299
452.0400
16:40:55
0.0299
539.3600
16:42:47
0.0299
1,468.1000
16:44:36
0.0299
444.1400
16:47:35
0.0299
9,093.9200
16:47:35
0.0299
4,462.7700
16:47:35
0.0299
883.6800
16:47:35
0.0299
822.9800
16:47:35
0.0299
993.7100
16:47:35
0.0299
167.2300
16:47:35
0.0298
533.3900
16:48:13
0.0298
1,253.2500
16:48:58
0.0298
481.4100
16:50:00
0.0299
399.7200
16:52:14
0.0298
600.7000
16:52:40
0.0298
247.1500
16:52:40
0.0299
181.3100
16:53:25
0.0299
447.3500
16:55:46
0.0298
789.4100
16:58:34
0.0299
216.8900
16:59:30
0.0298
339.7400
17:01:31
0.0298
368.9200
17:01:47
0.0298
372.3200
17:02:03
0.0299
1,623.4800
17:02:11
0.0299
991.9000
17:02:11
0.0298
395.9700
17:02:38
0.0299
564.7700
17:03:19
0.0298
433.7000
17:03:31
0.0299
343.5200
17:03:54
0.0298
346.6600
17:06:52
0.0298
553.9600
17:07:51
0.0298
368.1500
17:08:01
0.0299
167.2300
17:08:16
0.0298
1,209.3800
17:08:41
0.0298
1,020.3700
17:10:26
0.0298
503.0600
17:10:47
0.0299
301.6400
17:11:27
0.0298
403.5800
17:12:34
0.0298
2,279.8500
17:14:14
0.0298
684.9400
17:14:18
0.0299
5,107.5800
17:15:27
0.0299
1,735.7900
17:15:27
0.0299
1,798.9200
17:15:55
0.0299
928.0600
17:16:22
0.0299
87.8000
17:16:22
0.0299
1,414.1200
17:17:55
0.0299
204.7300
17:18:24
0.0299
60.6700
17:18:24
0.0298
177.5400
17:21:22
0.0299
231.5100
17:21:52
0.0299
1,173.3900
17:22:42
0.0298
1,033.1800
17:23:52
0.0299
906.7400
17:24:59
0.0299
401.2800
17:30:30
0.0298
576.7400
17:31:25
0.0299
808.3600
17:32:26
0.0299
434.5500
17:35:03
0.0298
6,719.4800
17:35:33
0.0298
6,400.0500
17:35:35
0.0298
5,817.3200
17:35:37
0.0298
449.1300
17:35:39
0.0298
372.0800
17:36:32
0.0299
685.2800
17:37:56
0.0298
178.2500
17:38:05
0.0298
1,231.3600
17:38:26
0.0298
747.0000
17:38:56
0.0298
227.6600
17:39:21
0.0298
190.9200
17:39:22
0.0298
413.7300
17:39:32
0.0299
223.7600
17:40:05
0.0299
896.8200
17:41:43
0.0298
596.5000
17:43:44
0.0299
577.6100
17:44:42
0.0298
3,933.6900
17:46:09

Login to View your open Positions

Login Now