English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.69
Open
8.78100000
Low
8.62400000
High
8.89600000
Vol
2,148,291
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
17.1600
159.86
9.32
3.2800
30.55
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
12.3100
114.62
9.31
209.4000
1,949.51
9.31
17.2300
160.39
9.31
10.6200
98.85
9.31
3.4700
32.30
9.31
0.9200
8.56
9.30
39.1900
364.62
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,470.9700
22,980.02
9.30
85.4900
794.97
9.30
21.4600
199.54
9.30
1.9200
17.85
9.29
11.3900
105.86
9.29
89.6900
833.49
9.29
1.4200
13.19
9.29
0.7300
6.78
9.29
351.1700
3,262.37
9.29
0.9100
8.45
9.29
0.5900
5.48
9.29
0.5700
5.29
9.29
1.9400
18.01
9.28
16.2100
150.49
9.28
0.5600
5.20
9.28
9.4000
87.24
9.28
54.9700
510.12
9.28
3.0900
28.67
9.28
1.6600
15.40
9.28
12.5000
115.94
9.27
0.5500
5.10
9.27
81.0600
751.43
9.27
12.6300
117.04
9.27
3.6300
33.64
9.27
17.7300
164.27
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
1,320.5200
12,228.02
9.26
2.0200
18.70
9.26
9.1800
84.99
9.25
1,428.2800
13,217.30
9.25
134.9400
1,248.60
9.25
14.5500
134.60
9.25
411.4800
3,806.19
9.25
262.5400
2,427.71
9.25
0.6800
6.29
9.24
8.9600
82.82
9.24
351.5300
3,248.49
9.24
105.8100
977.68
9.24
2.3900
22.08
9.24
0.8200
7.58
9.24
19.5500
180.58
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
19.1500
176.75
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
3.5200
32.48
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
1.5700
14.48
9.22
6.8900
63.53
9.22
67.1900
619.49
9.22
14.5500
134.14
9.22
6.1900
57.06
9.22
2.4900
22.95
9.22
1.3200
12.17
9.22
0.9500
8.75
9.21
1.6300
15.02
9.21
4.9900
45.97
9.21
90.4100
832.86
9.21
63.8400
587.97
9.21
1.0000
9.21
9.21
1.8200
16.76
9.21
1.9400
17.86
9.20
77.1900
710.30
9.20
3,086.6500
28,397.18
9.20
5.0300
46.27
9.20
8.2600
75.97
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
20.4000
187.48
9.19
3.5200
32.35
9.19
20.0000
183.76
9.19
14.5500
133.67
9.19
2.4200
22.23
9.18
2.7000
24.80
9.18
28.7400
263.86
9.18
33.1600
304.41
9.18
8.3500
76.64
9.18
30.2500
277.63
9.18
4.6100
42.30
9.18
34.2700
314.43
9.17
2.0800
19.08
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
76.4100
700.76
9.17
21.3200
195.50
9.17
19.4900
178.68
9.17
14.0000
128.32
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
67.2900
616.38
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
160.2400
1,467.16
9.16
15.1400
138.61
9.15
1.2800
11.72
9.15
0.6100
5.58
9.15
4.0900
37.43
9.15
516.8000
4,728.72
9.15
0.7900
7.23
9.15
2,035.5700
18,619.36
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
2.5300
23.13
9.14
1.9400
17.73
9.14
19.5000
178.23
9.14
0.6500
5.94
9.14
1.9200
17.54
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
10.1100
92.31
9.13
141.5600
1,292.44
9.13
26.6900
243.65
9.13
2.4000
21.90
9.13
54.0400
493.12
9.12
1.7200
15.69
9.12
14.5500
132.74
9.12
368.8900
3,365.01
9.12
226.8400
2,068.78
9.12
29.2100
266.37
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
25.8700
235.78
9.11
24.7800
225.82
9.11
38.3800
349.72
9.11
1.2900
11.75
9.11
9.9300
90.46
9.11
3.1700
28.88
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
2.3600
21.49
9.11
1.5100
13.75
9.10
1.0000
9.10
9.10
32.1400
292.51
9.10
808.1500
7,354.16
9.10
7.5900
69.06
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
12.1600
110.58
9.09
0.7200
6.55
9.09
20.2600
184.20
9.09
0.5900
5.36
9.09
17.0300
154.80
9.09
170.0600
1,545.68
9.09
0.6100
5.54
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
2.4700
22.43
9.08
4.0000
36.32
9.08
181.8700
1,651.38
9.08
1.4200
12.89
9.08
1.1300
10.26
9.08
1.0000
9.08
9.08
3.5200
31.94
9.07
3.1900
28.95
9.07
602.0200
5,462.13
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
1.6500
14.96
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
28.7400
260.47
9.06
1.5800
14.32
9.06
4.3900
39.78
9.06
53.4000
483.80
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.5900
14.40
9.05
26.6500
241.26
9.05
8.0200
72.60
9.05
61.9500
560.65
9.05
4.3900
39.73
9.05
0.7000
6.33
9.05
0.9500
8.59
9.04
1.1300
10.22
9.04
8.8400
79.93
9.04
19.3300
174.74
9.04
3,091.2800
27,938.99
9.04
10.5600
95.43
9.04
0.5600
5.06
9.04
26.7000
241.23
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
41.4800
374.56
9.03
33.6600
303.88
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
0.6100
5.50
9.02
11.1900
100.97
9.02
3.9100
35.28
9.02
4.3200
38.97
9.02
42.4500
382.90
9.02
4.6000
41.48
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.1300
10.18
9.01
0.9400
8.47
9.01
7.1900
64.79
9.01
21.3400
192.27
9.01
155.4100
1,400.09
9.01
8.1800
73.69
9.01
8.6900
78.26
9.01
28.7400
258.80
9.00
1.6000
14.40
9.00
8,135.2400
73,217.16
9.00
78.2300
703.99
9.00
17.3700
156.28
9.00
7.8400
70.53
8.99
6.1400
55.22
8.99
32.3400
290.83
8.99
4.0000
35.96
8.99
1,273.2700
11,446.70
8.99
1,074.4300
9,658.05
8.99
1.1400
10.25
8.99
0.8900
8.00
8.99
3.8200
34.33
8.99
8.5000
76.37
8.98
4.6000
41.33
8.98
0.6000
5.39
8.98
2.9500
26.50
8.98
650.4900
5,841.40
8.98
1.5900
14.28
8.98
1.6700
14.99
8.98
12.0300
107.99
8.98
118.1700
1,060.69
8.98
39.3500
353.17
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
600.4400
5,385.95
8.97
1.1400
10.22
8.97
1.1300
10.13
8.97
25.2000
225.97
8.97
22.5600
202.27
8.97
2.2600
20.26
8.96
23.3700
209.49
8.96
19.8900
178.27
8.96
1.8400
16.49
8.96
3.5200
31.54
8.96
173.9200
1,558.32
8.96
1.8100
16.22
8.96
1.7500
15.68
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
0.6100
5.46
8.95
22.8300
204.42
8.95
2.7900
24.98
8.95
13.4600
120.49
8.95
3.9200
35.09
8.95
218.7800
1,958.08
8.95
0.6800
6.09
8.95
6.2700
56.10
8.95
113.4700
1,015.22
8.95
32.0800
286.99
8.95
22.2500
199.03
8.94
2.2900
20.48
8.94
3.1100
27.81
8.94
95.1300
850.65
8.94
97.9000
875.32
8.94
38.5400
344.55
8.94
2.6700
23.87
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
247.5500
2,211.86
8.93
2.7100
24.21
8.93
1.7800
15.90
8.93
17.2100
153.72
8.93
4.2900
38.31
8.93
186.4700
1,665.18
8.93
8.4800
75.68
8.92
13.9400
124.40
8.92
16.1200
143.84
8.92
1.9500
17.40
8.92
137.0700
1,222.66
8.92
23.8100
212.36
8.92
729.5300
6,505.22
8.92
35.3000
314.73
8.92
5.7800
51.53
8.91
0.6700
5.97
8.91
41.6800
371.45
8.91
1,373.7400
12,241.40
8.91
842.7900
7,509.26
8.91
13.2700
118.22
8.91
3.5600
31.71
8.91
2.2400
19.95
8.91
16.1900
144.19
8.91
2.9900
26.63
8.90
1.6900
15.05
8.90
18.1000
161.14
8.90
7.6000
67.66
8.90
1,855.0400
16,509.86
8.90
1,018.1000
9,060.07
8.90
0.9600
8.54
8.90
23.1900
206.30
8.90
0.6600
5.87
8.89
0.9000
8.00
8.89
2.2800
20.28
8.89
191.2800
1,700.86
8.89
18.5600
165.02
8.89
25.8800
230.07
8.89
0.5900
5.24
8.89
270.9300
2,408.03
8.89
34.4400
306.07
8.89
1.0000
8.89
8.89
5.6300
50.02
8.88
99.3400
882.54
8.88
1.1500
10.21
8.88
4.6100
40.94
8.88
2,349.0700
20,859.74
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
24.0100
213.06
8.87
27.2100
241.41
8.87
114.7400
1,017.74
8.87
6.4300
57.03
8.87
0.9600
8.51
8.87
15.5800
138.15
8.86
8.4400
74.81
8.86
27.2500
241.52
8.86
5.3500
47.41
8.86
74.1200
656.70
8.86
35.6100
315.47
8.86
9.4600
83.80
8.86
0.6000
5.31
8.86
4.1800
37.01
8.85
1.0000
8.85
8.85
0.9700
8.59
8.85
1.1300
10.00
8.85
13.1600
116.48
8.85
60.4500
534.98
8.85
3.5300
31.24
8.85
4.1800
36.98
8.85
1.0200
9.02
8.85
17.0300
150.63
8.84
1.8700
16.54
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
30.4500
269.18
8.84
4.6100
40.75
8.84
2.6300
23.24
8.84
4.1500
36.67
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
58.4800
516.50
8.83
11.5800
102.26
8.83
23.3000
205.74
8.83
31.3000
276.32
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1100
18.62
8.82
21.2300
187.31
8.82
5.7200
50.46
8.82
159.6700
1,408.29
8.82
9.2000
81.13
8.82
2.9100
25.65
8.81
1.1500
10.13
8.81
14.5500
128.20
8.81
6.4200
56.56
8.81
4.7700
42.02
8.81
1.4100
12.42
8.81
4.0700
35.84
8.80
59.9300
527.62
8.80
26.1200
229.93
8.80
2.2500
19.80
8.80
502.5200
4,422.18
8.80
11.2100
98.63
8.80
14.5300
127.82
8.80
1.7600
15.48
8.79
12.8100
112.65
8.79
0.7000
6.16
8.79
44.7300
393.27
8.79
13.8900
122.09
8.79
6.6100
58.08
8.79
0.9800
8.61
8.78
0.5900
5.18
8.78
0.9700
8.52
8.78
0.8600
7.55
8.78
0.9600
8.43
8.78
22.4300
196.94
8.78
1.6800
14.75
8.78
0.8200
7.20
8.78
10.7400
94.25
8.78
57.5400
504.91
8.77
4.3300
37.99
8.77
3.4200
30.00
8.77
1.2200
10.70
8.77
3.5200
30.87
8.77
32.1200
281.69
8.77
17.7900
155.98
8.77
1.4900
13.06
8.77
13.7000
120.08
8.76
3.7000
32.43
8.76
2.3700
20.77
8.76
1.4500
12.70
8.76
1.2600
11.04
8.76
3,902.2000
34,183.27
8.76
0.5900
5.17
8.76
463.4300
4,058.72
8.76
0.5900
5.17
8.76
0.5900
5.17
8.76
5.2000
45.53
8.75
2.0800
18.21
8.75
6.2700
54.88
8.75
205.4000
1,797.66
8.75
1.1700
10.24
8.75
24.7600
216.65
8.75
462.0700
4,042.65
8.75
3.3700
29.48
8.75
461.7000
4,038.49
8.75
3.8500
33.67
8.75
27.4600
240.14
8.74
2.3300
20.37
8.74
14.8100
129.48
8.74
4.7200
41.26
8.74
358.9000
3,137.14
8.74
507.6400
4,436.77
8.74
38.2900
334.62
8.74
462.9900
4,045.61
8.74
1.1700
10.22
8.74
3.0100
26.30
8.74
2.1400
18.69
8.73
7.8100
68.21
8.73
329.7100
2,879.36
8.73
38.2900
334.35
8.73
464.1500
4,052.49
8.73
136.8100
1,194.35
8.73
477.8700
4,171.33
8.73
114.5900
1,000.14
8.73
167.2800
1,459.85
8.73
40.3000
351.66
8.73
522.0000
4,554.45
8.72
738.0900
6,439.10
8.72
707.9700
6,175.62
8.72
732.3600
6,387.64
8.72
302.3600
2,636.88
8.72
526.0700
4,587.33
8.72
54.8400
478.15
8.72
176.1900
1,536.02
8.72
357.0200
3,112.14
8.72
316.3100
2,756.96
8.72
38.8900
338.93
8.71
82.9000
722.39
8.71
526.9100
4,590.97
8.71
87.4400
761.78
8.71
694.6300
6,050.92
8.71
500.8000
4,361.97
8.71
514.9300
4,484.53
8.71
324.5400
2,826.09
8.71
196.3700
1,709.79
8.71
169.8300
1,478.54
8.71
145.2900
1,264.75
8.70
173.7000
1,511.88
8.70
667.3500
5,807.95
8.70
817.9800
7,118.06
8.70
904.7300
7,872.06
8.70
324.9700
2,827.24
8.70
281.8600
2,451.90
8.70
173.3500
1,507.80
8.70
724.0300
6,296.89
8.70
1,246.9200
10,843.22
8.70
1,363.8700
11,858.85
8.69
657.2100
5,713.78
8.69
305.1600
2,652.76
8.69
226.5000
1,968.74
8.69
353.1000
3,068.79
8.69
248.2600
2,157.38
8.69
134.1800
1,165.89
8.69
8.69
179.4400
1,558.97
8.69
563.6600
4,896.51
8.69
817.8700
7,104.02
8.69
377.9800
3,282.76
8.68
350.7600
3,046.00
8.68
389.3400
3,380.64
8.68
1,323.2200
11,488.20
8.68
2,131.0200
18,499.38
8.68
388.3000
3,370.44
8.68
606.8400
5,266.76
8.68
1,501.7600
13,032.27
8.68
472.9400
4,103.70
8.68
986.3400
8,557.49
8.68
431.3000
3,741.53
8.67
791.2600
6,863.39
8.67
478.3500
4,148.73
8.67
1,040.4000
9,022.35
8.67
1,085.8200
9,415.15
8.67
687.9600
5,964.61
8.67
326.2900
2,828.61
8.67
193.3500
1,675.96
8.67
117.3300
1,016.90
8.67
1,288.7800
11,168.57
8.67
4,417.4000
38,276.77
8.66
149.4800
1,295.09
8.66
102.7300
889.95
8.66
155.2500
1,344.78
8.66
291.0400
2,520.70
8.66
500.5900
4,335.11
8.66
769.3600
6,661.89
8.66
347.5100
3,008.74
8.66
78.3400
678.19
8.66
906.6500
7,847.96
8.66
40.0700
346.81
8.65
745.3700
6,450.43
8.65
40.4600
350.10
8.65
502.8600
4,350.74
8.65
270.0800
2,336.46
8.65
40.2500
348.16
8.65
464.9800
4,021.61
8.65
751.4900
6,498.89
8.65
38.3000
331.18
8.65
155.8400
1,347.39
8.65
39.1700
338.62
8.64
468.5100
4,049.80
8.64
525.1200
4,538.61
8.64
448.8100
3,878.62
8.64
39.1700
338.47
8.64
469.3000
4,054.75
8.64
40.0800
346.25
8.64
154.6100
1,335.52
8.64
321.9400
2,780.60
8.64
41.5100
358.48
8.64
498.6200
4,305.58
8.63
746.9900
6,449.51
8.63
2.0500
17.70
8.63
38.3000
330.61
8.63
44.3300
382.61
8.63
134.4900
1,160.65
8.63
23.8700
205.97
8.63
29.6700
255.99
8.63
145.4200
1,254.54
8.63
4.6300
39.94
8.63
3.6500
31.48
8.62
3.0800
26.56
8.62
149.9800
1,293.28
8.62
5.7000
49.15
8.62
2.0400
17.59
8.62
69.4100
598.31
8.62
4.7000
40.51
8.62
1.1800
10.17
8.62
2.0500
17.66
8.62
2.7500
23.69
8.62
0.5900
5.08
8.61
0.5900
5.08
8.61
1.4600
12.57
8.61
1.3600
11.71
8.61
9.2700
79.81
8.61
3.2900
28.32
8.61
13.2200
113.80
8.61
2.9200
25.13
8.61
204.0700
1,756.02
8.60
2.3300
20.05
8.60
1.0000
8.60
8.60
1.9900
17.12
8.60
277.6100
2,387.45
8.60
34.5500
297.10
8.60
19.1100
164.31
8.60
0.8700
7.48
8.60
0.7400
6.36
8.59
5.8100
49.93
8.59
38.1600
327.91
8.59
237.8600
2,043.69
8.59
1,166.9900
10,025.61
8.59
370.1300
3,179.42
8.59
13.7900
118.44
8.59
5.8200
49.98
8.59
5.7900
49.72
8.59
6.4400
55.29
8.59
0.8700
7.47
8.58
12.1400
104.21
8.58
16.5300
141.88
8.58
3.8400
32.95
8.58
5.2200
44.79
8.58
88.1800
756.58
8.58
1.9700
16.90
8.58
43.0400
369.15
8.58
9.2300
79.16
8.58
4.0000
34.30
8.57
1.0400
8.92
8.57
0.8700
7.46
8.57
12.3200
105.61
8.57
50.1600
429.92
8.57
16.7500
143.55
8.57
75.3900
646.02
8.57
1.5500
13.28
8.57
226.3900
1,939.03
8.56
4.0000
34.25
8.56
7.1700
61.39
8.56
35.0900
300.41
8.56
44.9200
384.52
8.56
13.2600
113.49
8.56
1.3700
11.72
8.56
0.8700
7.44
8.56
1.0000
8.56
8.56
83.5800
715.03
8.55
0.8700
7.44
8.55
57.4700
491.48
8.55
4.9900
42.67
8.55
135.1300
1,155.36
8.55
119.5900
1,022.37
8.55
1.6300
13.93
8.55
1.3800
11.79
8.55
21.1500
180.75
8.55
19.4000
165.77
8.54
14.1300
120.73
8.54
43.4100
370.85
8.54
0.6700
5.72
8.54
160.1100
1,367.50
8.54
208.1100
1,777.26
8.54
15.2500
130.22
8.54
452.1500
3,860.46
8.54
1,078.6200
9,208.18
8.54
80.3000
685.44
8.54
32.1300
274.23
8.53
2.7400
23.38
8.53
41.8300
356.94
8.53
10.7700
91.89
8.53
2.6900
22.95
8.53
498.4300
4,251.61
8.53
0.6000
5.12
8.53
2.3400
19.96
8.53
10.3600
88.34
8.53
6.8500
58.40
8.53
1.0100
8.61
8.52
10.0800
85.91
8.52
3.2500
27.70
8.52
4.1000
34.94
8.52
41.3200
352.05
8.52
3.4700
29.56
8.52
14.0900
120.02
8.52
33.5400
285.66
8.52
134.5500
1,145.69
8.51
31.0100
264.02
8.51
0.6700
5.70
8.51
1.8600
15.83
8.51
5.0000
42.55
8.51
1,690.7400
14,388.20
8.51
17.0900
145.42
8.51
11.3500
96.55
8.51
31.1700
265.13
8.51
3.5200
29.94
8.50
6.7500
57.40
8.50
9.5800
81.45
8.50
3,264.5500
27,748.68
8.50
440.5000
3,743.81
8.50
5.8800
49.96
8.50
3.1700
26.93
8.50
39.4200
334.87
8.49
2.8700
24.37
8.49
29.5200
250.62
8.49
4.0000
33.96
8.49
456.3900
3,873.84
8.49
45.9800
390.23
8.49
3.8200
32.42
8.49
52.9000
448.86
8.48
13.4000
113.69
8.48
2.3600
20.02
8.48
185.2000
1,570.87
8.48
51.9000
440.11
8.48
14.5500
123.37
8.48
1,001.2500
8,488.60
8.48
4.9300
41.79
8.48
952.4900
8,073.31
8.48
66.6000
564.44
8.47
2.8300
23.98
8.47
42.8500
363.03
8.47
1.4200
12.03
8.47
15.3900
130.35
8.47
3.4700
29.39
8.47
1,657.4000
14,034.86
8.47
1.5000
12.70
8.47
1.7000
14.39
8.47
5.7700
48.84
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
603.5600
5,106.12
8.46
4.0700
34.42
8.46
27.1900
229.95
8.46
6.4400
54.46
8.45
0.7000
5.92
8.45
6.7400
56.97
8.45
1.0100
8.54
8.45
0.8100
6.85
8.45
219.9700
1,858.75
8.45
444.4300
3,754.54
8.45
445.5900
3,763.45
8.45
9.7300
82.17
8.44
1.6400
13.85
8.44
12.4500
105.10
8.44
44.5200
375.75
8.44
14.4600
122.01
8.44
109.1600
920.98
8.44
1.9900
16.79
8.44
41.1300
346.93
8.43
5.3400
45.04
8.43
2.7200
22.94
8.43
0.9700
8.18
8.43
20.6400
174.00
8.43
49.7600
419.38
8.42
23.1500
195.02
8.42
160.3200
1,350.38
8.42
19.0600
160.50
8.42
39.2500
330.49
8.42
4.6100
38.81
8.42
40.1500
337.94
8.42
5.7500
48.39
8.41
1.9600
16.49
8.41
8.2300
69.24
8.41
4.7500
39.96
8.41
3.4300
28.85
8.41
38.5800
324.46
8.41
13.3600
112.34
8.41
3.2900
27.66
8.41
1.8200
15.30
8.41
1.2000
10.09
8.40
6.1500
51.68
8.40
1.5000
12.60
8.40
5,480.8000
46,038.72
8.40
79.7400
669.66
8.40
0.9700
8.14
8.40
6.0000
50.37
8.39
3.8200
32.07
8.39
0.6000
5.04
8.39
18.5500
155.65
8.39
82.9700
696.12
8.39
7.5300
63.16
8.39
45.9800
385.54
8.38
36.7300
307.94
8.38
6.6400
55.66
8.38
3.0700
25.73
8.38
10.3400
86.66
8.38
461.6200
3,868.38
8.38
33.5900
281.45
8.38
16.7100
140.00
8.38
8.0000
67.02
8.38
19.9400
167.02
8.38
15.1100
126.55
8.37
3.0400
25.46
8.37
7.4300
62.21
8.37
0.6600
5.53
8.37
40.3300
337.60
8.37
124.5300
1,042.32
8.37
22.9600
192.13
8.37
4.0000
33.47
8.37
1.0100
8.45
8.37
167.2500
1,399.05
8.36
2.0800
17.40
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
2.0700
17.31
8.36
690.1700
5,769.82
8.36
45.3600
379.16
8.36
28.7400
240.21
8.36
0.6700
5.60
8.36
1,004.9600
8,396.44
8.35
4.1700
34.84
8.35
0.8500
7.10
8.35
12.3800
103.40
8.35
667.8700
5,576.71
8.35
5.0700
42.32
8.35
12.9400
108.01
8.35
0.7200
6.01
8.35
2.6200
21.86
8.34
28.5500
238.22
8.34
0.6000
5.01
8.34
5.5000
45.88
8.34
1.6400
13.68
8.34
178.7600
1,490.86
8.34
36.8300
307.13
8.34
6.9500
57.95
8.34
1.2100
10.09
8.34
4.5500
37.93
8.34
4.2900
35.76
8.33
130.7100
1,089.34
8.33
18.8600
157.16
8.33
3.6300
30.25
8.33
1.5000
12.50
8.33
82.7600
689.39
8.33
0.6900
5.75
8.33
2.4000
19.98
8.33
66.3400
552.28
8.32
4.0100
33.38
8.32
58.0800
483.40
8.32
5.7200
47.59
8.32
0.8200
6.82
8.32
4.0000
33.27
8.32
13.2700
110.35
8.32
0.6700
5.57
8.31
3.6700
30.51
8.31
306.0200
2,543.33
8.31
109.9400
913.60
8.31
0.8100
6.73
8.31
171.2500
1,422.40
8.31
21.9000
181.88
8.30
200.9300
1,668.52
8.30
8.5700
71.16
8.30
7.3000
60.60
8.30
4,341.1800
36,031.79
8.30
1.4200
11.78
8.30
1.3100
10.87
8.30
3.3400
27.71
8.30
2.6400
21.90
8.30
34.3700
285.10
8.29
1.0300
8.54
8.29
4.0000
33.17
8.29
7.3500
60.95
8.29
0.9700
8.04
8.29
8.7800
72.79
8.29
27.7400
229.94
8.29
1,015.0300
8,412.57
8.29
1.1300
9.36
8.29
10.9200
90.48
8.29
1.9100
15.82
8.28
47.2300
391.25
8.28
5.6700
46.96
8.28
1.1000
9.11
8.28
8.9700
74.28
8.28
237.6400
1,967.66
8.28
12.1900
100.92
8.28
1.4200
11.75
8.28
15.1900
125.70
8.27
1.7400
14.40
8.27
1.6300
13.48
8.27
13.1300
108.61
8.27
5.4800
45.33
8.27
22.4200
185.41
8.27
7.2500
59.95
8.27
1.7100
14.13
8.26
0.6800
5.62
8.26
12.7800
105.56
8.26
4.8100
39.72
8.26
1.5800
13.04
8.26
1,004.8100
8,294.71
8.25
1.2500
10.32
8.25
83.8400
691.85
8.25
35.0100
288.87
8.25
1,608.2600
13,268.15
8.25
275.8800
2,275.73
8.25
10.1000
83.30
8.25
158.9300
1,310.70
8.25
30.2600
249.52
8.25
0.9700
8.00
8.24
4.8300
39.82
8.24
2.5500
21.02
8.24
28.2600
232.86
8.24
1.1400
9.39
8.24
2.4600
20.27
8.24
2.7800
22.90
8.24
1.2800
10.54
8.24
16.7800
138.18
8.23
66.7100
549.29
8.23
133.3400
1,097.79
8.23
4.6400
38.20
8.23
1.4600
12.02
8.23
17.7500
146.08
8.23
0.7400
6.09
8.23
1.6000
13.16
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
3.0100
24.75
8.22
4,034.3500
33,162.36
8.22
4.0600
33.37
8.22
15.9800
131.32
8.22
0.6700
5.50
8.22
1,608.0000
13,209.72
8.21
24.3500
199.99
8.21
124.4800
1,021.98
8.21
3.8200
31.36
8.21
68.1400
559.29
8.21
4.6100
37.83
8.21
39.5600
324.63
8.21
75.6500
620.71
8.20
1.1000
9.02
8.20
1.9300
15.83
8.20
7,108.3700
58,288.63
8.20
4.5600
37.39
8.20
2.2300
18.28
8.20
2.6700
21.89
8.20
0.7200
5.90
8.20
4.0000
32.78
8.19
1.6300
13.35
8.19
0.7300
5.98
8.19
122.9300
1,006.80
8.19
174.5200
1,429.14
8.19
2.8000
22.93
8.19
1.0000
8.19
8.19
251.3900
2,057.88
8.19
50.0500
409.66
8.18
4.0900
33.47
8.18
7.4300
60.80
8.18
51.0600
417.77
8.18
1.0300
8.43
8.18
587.9200
4,809.19
8.18
30.7900
251.80
8.18
3.7000
30.25
8.18
3.2600
26.65
8.17
2.7400
22.40
8.17
147.9300
1,208.88
8.17
4.6700
38.16
8.17
700.5000
5,723.09
8.17
4.5300
37.01
8.17
4.0800
33.32
8.17
85.7200
699.99
8.17
20.7400
169.34
8.16
1.5000
12.25
8.16
6.3000
51.43
8.16
34.3000
279.96
8.16
14.5500
118.74
8.16
250.1000
2,040.82
8.16
4.0000
32.64
8.16
606.1200
4,944.73
8.16
158.3200
1,291.42
8.15
14.6800
119.70
8.15
79.7500
650.20
8.15
2.5300
20.62
8.15
5.3500
43.61
8.15
2,043.6900
16,656.07
8.15
2.6900
21.92
8.15
10.0000
81.47
8.15
19.0000
154.77
8.15
1.6000
13.03
8.14
4.2500
34.61
8.14
0.9600
7.82
8.14
4.9200
40.05
8.14
20.2000
164.43
8.14
6.1900
50.38
8.14
1.4400
11.72
8.14
149.6800
1,217.80
8.14
2.5100
20.42
8.13
10.9600
89.15
8.13
4.2400
34.48
8.13
16.2500
132.14
8.13
435.2600
3,538.66
8.13
108.5100
881.75
8.13
20.6500
167.78
8.12
29.3000
238.03
8.12
101.9200
827.90
8.12
10.6900
86.82
8.12
133.6300
1,085.08
8.12
7.8000
63.32
8.12
38.9800
316.40
8.12
1.3200
10.71
8.12
15.4600
125.46
8.11
9.0100
73.11
8.11
0.6500
5.27
8.11
124.8600
1,012.74
8.11
177.4700
1,439.28
8.11
1.2100
9.81
8.11
7.2900
59.10
8.11
7.3900
59.90
8.11
5.2400
42.47
8.10
16.6200
134.69
8.10
25.3600
205.47
8.10
2,682.2000
21,725.82
8.10
71.2400
576.97
8.10
6.1700
49.96
8.10
5.8800
47.61
8.09
1.1000
8.90
8.09
129.3300
1,046.67
8.09
373.3800
3,020.64
8.09
3.9500
31.95
8.09
2.6500
21.43
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
33.6800
272.30
8.08
6.5000
52.55
8.08
1.1100
8.97
8.08
1.0100
8.16
Recent Trades
Price
Size
Time
8.6890
10.0000
23:39:01
8.6890
0.5900
23:39:01
8.6890
0.5800
23:39:01
8.6900
0.5900
23:39:01
8.6900
0.6400
23:39:01
8.6900
0.6100
23:39:01
8.6900
0.5900
23:39:01
8.6900
0.5900
23:39:01
8.6900
0.6100
23:39:04
8.6900
13.0000
23:39:04
8.6900
0.5900
23:39:04
8.6900
0.5900
23:39:04
8.6890
0.8700
23:39:04
8.6890
0.5900
23:39:04
8.6890
4.2300
23:39:04
8.6890
0.5800
23:39:04
8.6890
0.6100
23:39:04
8.6890
157.8200
23:39:04
8.6880
0.5900
23:39:04
8.6880
0.6400
23:39:04
8.6880
0.6100
23:39:04
8.6880
0.5900
23:39:04
8.6880
0.5900
23:39:04
8.6870
0.8700
23:39:05
8.6870
0.6400
23:39:05
8.6870
0.5900
23:39:05
8.6870
0.6100
23:39:05
8.6870
6.6100
23:39:05
8.6870
0.5900
23:39:05
8.6860
0.5900
23:39:20
8.6860
0.6400
23:39:20
8.6860
0.6100
23:39:20
8.6860
0.5900
23:39:20
8.6860
0.5900
23:39:20
8.6850
0.5900
23:39:34
8.6850
0.6100
23:39:34
8.6850
0.2000
23:39:34
8.6860
0.6100
23:39:48
8.6860
12.1800
23:39:48
8.6860
0.5900
23:39:48
8.6870
0.5900
23:39:51
8.6870
0.6100
23:39:51
8.6870
0.5900
23:39:51
8.6880
0.5900
23:40:08
8.6880
0.6100
23:40:08
8.6880
10.0000
23:40:08
8.6880
0.5900
23:40:08
8.6890
0.5900
23:40:13
8.6890
0.6100
23:40:13
8.6890
10.0000
23:40:13
8.6890
0.5900
23:40:13
8.6900
0.5900
23:40:17
8.6900
0.6400
23:40:17
8.6900
0.8700
23:40:17
8.6900
0.6100
23:40:17
8.6900
0.5900
23:40:17
8.6900
10.0000
23:40:17
8.6910
0.5900
23:40:18
8.6910
0.6100
23:40:18
8.6910
0.5900
23:40:18
8.6920
0.6400
23:40:26
8.6920
0.5900
23:40:26
8.6920
0.6100
23:40:26
8.6920
0.5900
23:40:26
8.6920
0.5900
23:40:35
8.6920
0.5900
23:40:35
8.6910
10.0000
23:40:35
8.6910
0.5900
23:40:35
8.6910
0.8700
23:40:35
8.6910
0.6100
23:40:35
8.6910
13.0000
23:40:35
8.6910
0.5900
23:40:35
8.6900
0.5900
23:40:35
8.6900
0.6100
23:40:35
8.6900
0.5900
23:40:35
8.6900
11.9700
23:40:35
8.6890
0.5900
23:40:39
8.6890
0.6100
23:40:54
8.6890
5.7100
23:40:54
8.6890
6.8000
23:40:54
8.6890
0.5900
23:40:54
8.6900
0.5900
23:41:01
8.6900
0.6100
23:41:01
8.6900
12.5100
23:41:01
8.6900
0.5900
23:41:01
8.6900
0.5900
23:41:01
8.6890
0.5900
23:41:03
8.6890
0.8700
23:41:03
8.6890
0.6100
23:41:03
8.6890
10.3200
23:41:03
8.6890
10.0000
23:41:03
8.6890
0.5900
23:41:03
8.6890
3.1000
23:41:06
8.6890
4.5900
23:41:15
8.6880
0.5900
23:41:20
8.6880
0.6400
23:41:20
8.6880
0.6100
23:41:20
8.6880
0.5900
23:41:20
8.6880
0.5900
23:41:35
8.6890
0.9700
23:41:42