English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.86
Open
88.26000000
Low
87.60000000
High
90.39000000
Vol
62,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.2350
22.29
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.68
0.5060
47.91
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
89.7970
8,485.82
94.49
252.9480
23,901.06
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
1.6030
151.00
94.17
0.6680
62.91
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
622.2140
58,488.12
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
4.9370
463.09
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
138.0510
12,921.57
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
98.1170
9,173.94
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.45
11.0000
1,027.95
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.3650
127.40
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
1.9330
180.25
93.22
2.1920
204.34
93.20
1.2250
114.17
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
46.6090
4,334.64
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
782.9160
72,732.90
92.89
0.5090
47.28
92.88
4.6720
433.94
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
8.5010
788.89
92.79
154.8690
14,370.29
92.78
0.1480
13.73
92.77
1.2720
118.00
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
1.9630
181.89
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.5440
50.33
92.51
0.0550
5.09
92.50
145.0070
13,413.15
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
0.0570
5.27
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.4400
40.61
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
142.5080
13,147.79
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
1.2580
115.99
92.19
0.1180
10.88
92.18
0.6730
62.04
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
199.2950
18,335.14
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.92
1.2000
110.30
91.90
12.4840
1,147.28
91.89
0.0550
5.05
91.88
115.1020
10,575.57
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7320
67.22
91.82
1.5580
143.06
91.81
5.9980
550.68
91.80
4.7020
431.64
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.1150
10.55
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
0.0600
5.50
91.69
0.3440
31.54
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
94.9530
8,697.69
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
130.2100
11,914.22
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.5580
50.96
91.28
0.8180
74.67
91.26
0.6430
58.68
91.25
8.6820
792.23
91.22
0.0580
5.29
91.20
9.7440
888.65
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.6320
57.60
91.11
0.1760
16.04
91.10
1.1950
108.86
91.08
0.1550
14.12
91.06
0.2230
20.31
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
26.3760
2,400.22
90.99
10.1400
922.64
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.4950
45.02
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.4550
41.36
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.81
0.1750
15.89
90.80
8.0500
730.94
90.79
0.1520
13.80
90.78
0.7390
67.09
90.77
0.1650
14.98
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
86.9190
7,879.21
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
0.3920
35.52
90.59
6.1880
560.57
90.58
4.2720
386.96
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
13.7850
1,247.54
90.49
0.0610
5.52
90.47
0.0720
6.51
90.45
1.3660
123.55
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
2.3010
208.01
90.38
0.0600
5.42
90.37
0.2170
19.61
90.36
0.3840
34.70
90.35
6.3080
569.93
90.33
0.0800
7.23
90.31
0.6160
55.63
90.30
6.7570
610.16
90.29
7.4020
668.33
90.27
0.2130
19.23
90.26
12.7900
1,154.43
90.25
5.7130
515.60
90.24
0.0580
5.23
90.23
0.1320
11.91
90.22
5.8830
530.76
90.21
0.3440
31.03
90.20
617.9800
55,741.80
90.16
0.3060
27.59
90.15
3.9960
360.24
90.12
16.4300
1,480.67
90.10
134.1700
12,088.72
90.09
0.1720
15.50
90.08
0.1730
15.58
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
18.1370
1,632.69
90.01
2.1920
197.30
90.00
409.7950
36,881.55
89.99
0.3200
28.80
89.98
0.0880
7.92
89.96
0.1150
10.35
89.92
0.1540
13.85
89.91
2.7360
245.99
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.85
0.0600
5.39
89.84
6.2270
559.43
89.76
0.0720
6.46
89.72
0.3930
35.26
89.70
87.2960
7,830.45
89.69
0.7390
66.28
89.68
0.5340
47.89
89.67
6.0620
543.58
89.66
0.7630
68.41
89.65
0.1620
14.52
89.62
4.1920
375.69
89.61
0.2320
20.79
89.60
0.0580
5.20
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.55
8.2080
735.03
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.3040
27.21
89.47
6.2870
562.50
89.44
0.4620
41.32
89.43
0.0860
7.69
89.40
0.1170
10.46
89.39
0.1750
15.64
89.37
0.6360
56.84
89.36
0.1750
15.64
89.33
3.6180
323.20
89.30
5.7420
512.76
89.29
0.3810
34.02
89.28
0.1180
10.54
89.27
0.1490
13.30
89.24
0.0850
7.59
89.23
2.3650
211.03
89.20
0.0850
7.58
89.19
1.9580
174.63
89.18
0.1260
11.24
89.16
0.2390
21.31
89.13
26.0700
2,323.62
89.12
0.2280
20.32
89.10
6.2270
554.83
89.09
0.0600
5.35
89.08
0.0850
7.57
89.06
8.8610
789.16
89.05
0.0720
6.41
89.04
0.0850
7.57
89.03
27.9000
2,483.94
89.02
0.1730
15.40
89.01
7.2590
646.12
89.00
14.3170
1,274.21
88.96
0.1430
12.72
88.94
23.7290
2,110.46
88.93
5.7420
510.64
88.92
6.2420
555.04
88.91
11.8920
1,057.32
88.90
0.2190
19.47
88.89
0.0610
5.42
88.88
0.2710
24.09
88.86
9.7440
865.85
88.85
20.3410
1,807.30
88.84
2.4910
221.30
88.83
7.4890
665.25
88.82
9.9460
883.40
88.81
0.1730
15.36
88.80
0.1440
12.79
88.78
0.2140
19.00
88.77
24.2850
2,155.78
88.76
1.1980
106.33
88.75
88.4900
7,853.49
88.74
22.9750
2,038.80
88.73
6.6500
590.05
88.72
3.4950
310.08
88.71
0.0600
5.32
88.70
0.0600
5.32
88.69
1.2410
110.06
88.68
21.3470
1,893.05
88.67
0.2070
18.35
88.66
1.1510
102.05
88.65
1.5190
134.66
88.64
0.6740
59.74
88.60
14.7740
1,308.98
88.58
56.9600
5,045.52
88.57
8.2080
726.98
88.56
5.8270
516.04
88.54
2.7460
243.13
88.53
0.0580
5.13
88.52
0.2800
24.79
88.51
0.2270
20.09
88.50
0.2110
18.67
88.49
27.2600
2,412.24
88.48
5.9000
522.03
88.47
0.0580
5.13
88.46
5.3750
475.47
88.45
2.3400
206.97
88.44
2.4740
218.80
88.43
0.6000
53.06
88.42
0.5760
50.93
88.41
7.1690
633.81
88.40
0.2060
18.21
88.39
4.2470
375.39
88.38
0.3520
31.11
88.37
13.3640
1,180.98
88.36
12.2580
1,083.12
88.35
0.1880
16.61
88.34
1.2650
111.75
88.33
0.1180
10.42
88.32
0.3230
28.53
88.31
1.2020
106.15
88.30
0.1210
10.68
88.29
29.7590
2,627.42
88.28
32.0340
2,827.96
88.27
1.3320
117.58
88.26
0.1790
15.80
88.25
6.8640
605.75
88.24
5.9070
521.23
88.23
11.5130
1,015.79
88.22
0.1210
10.67
88.21
0.0580
5.12
88.20
1.4100
124.36
88.19
6.9170
610.01
88.18
5.7940
510.91
88.17
7.1410
629.62
88.16
2.3910
210.79
88.15
2.1280
187.58
88.14
21.7990
1,921.36
88.13
1.0580
93.24
88.12
16.1280
1,421.20
88.11
24.4250
2,152.09
88.10
30.6280
2,698.33
88.09
10.0960
889.36
88.08
18.8620
1,661.36
88.07
7.1350
628.38
88.06
8.7060
766.65
88.05
26.0100
2,290.18
88.04
1.8100
159.35
88.03
2.8080
247.19
88.02
31.6320
2,784.25
88.01
3.9060
343.77
88.00
37.2140
3,274.83
87.99
22.3560
1,967.10
87.98
1.7240
151.68
87.97
2.8090
247.11
87.96
2.0420
179.61
87.95
9.7120
854.17
87.94
29.6490
2,607.33
87.93
9.2510
813.44
87.92
3.9170
344.38
87.91
21.0840
1,853.49
87.90
14.1390
1,242.82
87.89
5.4930
482.78
87.88
21.2920
1,871.14
87.87
14.6000
1,282.90
87.86
102.3690
8,994.14
87.85
65.9230
5,791.34
87.84
17.8040
1,563.90
87.83
16.9070
1,484.94
87.82
31.1330
2,734.10
87.81
30.3380
2,663.98
87.80
13.7560
1,207.78
87.79
11.3880
999.75
87.78
25.2950
2,220.40
87.86
87.77
0.1170
10.27
87.76
0.2510
22.03
87.75
7.5500
662.51
87.74
15.9400
1,398.58
87.73
21.2560
1,864.79
87.72
13.1180
1,150.71
87.71
32.6700
2,865.49
87.70
39.4170
3,456.87
87.69
105.3580
9,238.84
87.68
43.3850
3,804.00
87.67
30.7800
2,698.48
87.66
14.1290
1,238.55
87.65
32.1550
2,818.39
87.64
109.8110
9,623.84
87.63
27.2290
2,386.08
87.62
34.5980
3,031.48
87.61
35.3010
3,092.72
87.60
50.1500
4,393.14
87.59
34.6230
3,032.63
87.58
24.7310
2,165.94
87.57
41.6810
3,650.01
87.56
10.7660
942.67
87.55
12.2360
1,071.26
87.54
26.1010
2,284.88
87.53
8.0880
707.94
87.52
11.0130
963.86
87.51
21.1950
1,854.77
87.50
20.4320
1,787.80
87.49
22.1800
1,940.53
87.48
4.3790
383.07
87.47
9.4330
825.10
87.46
30.3900
2,657.91
87.45
11.4010
997.02
87.44
6.3760
557.52
87.43
7.5860
663.24
87.42
27.2380
2,381.15
87.41
2.9940
261.71
87.40
7.3920
646.06
87.39
47.1290
4,118.60
87.38
8.4700
740.11
87.37
26.2040
2,289.44
87.36
0.3590
31.36
87.35
4.8990
427.93
87.34
0.1210
10.57
87.33
2.3580
205.92
87.32
28.7430
2,509.84
87.31
5.8580
511.46
87.30
2.3140
202.01
87.29
12.7560
1,113.47
87.28
16.7280
1,460.02
87.27
26.5130
2,313.79
87.26
0.7810
68.15
87.25
4.5980
401.18
87.24
0.4470
39.00
87.23
11.5830
1,010.39
87.22
1.3860
120.89
87.21
58.7040
5,119.58
87.20
2.9110
253.84
87.19
1.5010
130.87
87.18
36.6610
3,196.11
87.17
0.9960
86.82
87.16
6.9510
605.85
87.15
81.2080
7,077.28
87.14
44.6710
3,892.63
87.13
0.0580
5.05
87.12
0.0580
5.05
87.11
0.3170
27.61
87.10
0.0580
5.05
87.09
6.0020
522.71
87.08
10.0310
873.50
87.07
5.8880
512.67
87.06
29.3420
2,554.51
87.05
6.2080
540.41
87.04
0.1160
10.10
87.03
34.0130
2,960.15
87.02
1.3680
119.04
87.01
12.5230
1,089.63
87.00
200.4280
17,437.24
86.99
0.2720
23.66
86.98
33.0470
2,874.43
86.97
17.7150
1,540.67
86.96
9.2820
807.16
86.95
1.3880
120.69
86.94
0.0720
6.26
86.93
9.8090
852.70
86.92
36.7670
3,195.79
86.91
5.9690
518.77
86.90
5.8660
509.76
86.88
1.2180
105.82
86.87
49.7780
4,324.21
86.84
0.0630
5.47
86.83
3.8870
337.51
86.80
0.8660
75.17
86.79
1.7090
148.32
86.78
11.2230
973.93
86.76
0.0800
6.94
86.74
0.0580
5.03
86.73
5.7420
498.00
86.72
3.0910
268.05
86.71
2.3630
204.90
86.70
4.7110
408.44
86.69
6.4710
560.97
86.68
0.3940
34.15
86.67
0.8500
73.67
86.66
2.8430
246.37
86.64
0.1260
10.92
86.63
1.0620
92.00
86.61
0.3160
27.37
86.60
16.7960
1,454.53
86.59
0.2950
25.54
86.58
9.6070
831.77
86.57
0.2640
22.85
86.56
0.6110
52.89
86.55
6.3840
552.54
86.54
3.9220
339.41
86.52
2.4440
211.45
86.51
34.3310
2,969.97
86.50
435.0310
37,630.18
86.49
8.9030
770.02
86.48
0.3260
28.19
86.47
0.0720
6.23
86.46
2.0790
179.75
86.45
3.5620
307.93
86.44
26.4250
2,284.18
86.43
2.3140
200.00
86.41
0.8540
73.79
86.40
5.7010
492.57
86.38
0.1570
13.56
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
4.4400
383.39
86.33
0.0580
5.01
86.30
1.8380
158.62
86.28
0.2000
17.26
86.27
0.2880
24.85
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
0.1670
14.40
86.20
2.8500
245.67
86.19
5.8830
507.06
86.18
0.0590
5.08
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
37.8910
3,264.31
86.14
1.6590
142.91
86.13
1.1430
98.45
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
4.1530
357.57
86.08
0.1220
10.50
86.06
2.3230
199.92
86.05
3.9840
342.82
86.04
1.2410
106.78
86.03
34.8950
3,002.02
86.01
6.0010
516.15
86.00
220.6290
18,974.09
85.99
0.1520
13.07
85.98
126.8630
10,907.68
85.94
0.1000
8.59
85.93
0.5580
47.95
85.90
0.3170
27.23
85.87
0.1000
8.59
85.86
0.7500
64.40
85.85
5.0000
429.25
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
0.1000
8.58
85.78
2.1920
188.03
85.77
0.3000
25.73
85.76
0.2080
17.84
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
0.2930
25.11
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
0.1560
13.35
85.59
0.0800
6.85
85.58
48.6770
4,165.78
85.56
0.0590
5.05
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
0.0590
5.04
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
5.1870
442.97
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
3.7030
315.90
85.30
6.6210
564.77
85.29
0.3930
33.52
85.27
3.0590
260.84
85.26
0.2190
18.67
85.25
49.0610
4,182.45
85.22
11.7340
999.97
85.21
0.4070
34.68
85.20
3.0000
255.60
85.18
0.9720
82.79
85.12
5.9420
505.78
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
49.1670
4,180.67
85.01
0.0700
5.95
85.00
684.1610
58,153.69
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
30.5890
2,593.95
84.79
0.1520
12.89
84.77
5.8830
498.70
84.72
1.4160
119.96
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.3810
32.21
84.50
2.1000
177.45
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.0610
5.14
84.25
0.5330
44.91
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.3270
27.47
84.00
92.3770
7,759.67
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.0630
5.28
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.69
4.8980
409.91
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
0.2000
16.70
83.49
0.3220
26.88
83.48
1.5310
127.81
83.47
0.0850
7.09
83.43
0.5740
47.89
83.41
0.8840
73.73
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.29
0.1000
8.33
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
7.1270
592.97
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.13
3.6080
299.93
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
66.9750
5,558.92
82.97
0.9280
77.00
82.95
1.0380
86.10
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
2.1410
177.27
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
29.7730
2,456.27
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.2410
19.86
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.1490
12.25
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
75.7570
6,212.07
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
2.3590
192.02
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.0030
162.74
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
0.0710
5.77
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
26.7970
2,170.56
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.4790
199.98
80.66
1.7230
138.98
80.65
6.0880
491.00
80.63
0.1000
8.06
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
1.1680
94.14
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.43
0.6210
49.95
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.9380
75.33
80.23
0.1790
14.36
80.20
0.7110
57.02
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
437.6030
35,008.24
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.5370
42.86
79.79
5.7420
458.15
79.75
6.7800
540.71
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
0.2050
16.32
79.56
0.0910
7.24
79.55
0.3140
24.98
79.54
0.2080
16.54
79.52
4.0220
319.83
79.50
0.5160
41.02
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70
79.41
0.0720
5.72
79.40
7.7580
615.99
79.35
0.0890
7.06
79.32
5.8830
466.64
Recent Trades
Price
Size
Time
87.7600
0.0600
22:42:20
87.7600
0.0580
22:42:20
87.7600
0.0190
22:42:20
87.7600
0.1000
22:42:31
87.7600
0.0610
22:42:31
87.7600
0.0390
22:42:31
87.7600
0.0800
22:42:31
87.7600
0.0200
22:42:31
87.7600
0.0370
22:42:31
87.7600
0.0630
22:42:31
87.7600
0.0740
22:42:31
87.7600
0.1000
22:42:31
87.7600
0.1000
22:42:31
87.7600
0.1000
22:42:31
87.7600
0.1000
22:42:31
87.7600
0.2000
22:42:31
87.7600
0.1000
22:42:31
87.7600
0.2000
22:42:31
87.7600
0.2000
22:42:31
87.7600
0.2000
22:42:31
87.7600
0.1660
22:42:31
87.7500
0.0340
22:42:31
87.7500
0.1390
22:42:31
87.7500
0.0610
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.1420
22:42:31
87.7500
0.0580
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.0340
22:42:31
87.7400
0.0630
22:42:31
87.7400
0.1030
22:42:31
87.7400
0.2000
22:42:31
87.7400
0.2000
22:42:31
87.7400
0.2000
22:42:31
87.7500
0.5220
22:42:31
87.7500
0.4550
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:31
87.7500
0.2000
22:42:33
87.7500
0.0740
22:42:33
87.7500
0.7290
22:42:33
87.7500
0.1170
22:42:33
87.7500
0.2270
22:42:33
87.7400
0.2000
22:42:33
87.7400
0.0580
22:42:38
87.7400
0.1420
22:42:38
87.7400
0.0380
22:42:38
87.7400
0.1170
22:42:38
87.7300
0.0580
22:42:39
87.7300
0.0860
22:42:39
87.7300
0.0560
22:42:39
87.7300
0.0630
22:42:41
87.7200
0.0630
22:42:41
87.7200
0.0580
22:42:41
87.7200
0.0160
22:42:41
87.7200
0.1640
22:42:41
87.7200
0.0360
22:42:41
87.7300
1.2900
22:42:41
87.7200
0.0840
22:42:42
87.7100
0.1160
22:42:42
87.7100
0.2000
22:42:42
87.7200
0.4550
22:42:43
87.7200
0.6050
22:42:43
87.7200
0.5750
22:42:45
87.7200
3.5900
22:42:45
87.7200
0.1160
22:42:45
87.7300
0.0580
22:43:00
87.7300
0.1080
22:43:00
87.7300
1.5180
22:43:00
87.7300
0.1660
22:43:00
87.7300
0.2410
22:43:00
87.7300
0.1200
22:43:00
87.7400
0.0580
22:43:03
87.7400
0.4910
22:43:03
87.7400
0.1270
22:43:03
87.7400
0.1220
22:43:03
87.7500
0.0580
22:43:07
87.7500
0.1770
22:43:07
87.7500
0.1240
22:43:07
87.7500
0.0710
22:43:07
87.7600
0.0580
22:43:13
87.7600
0.0630
22:43:13
87.7600
0.1800
22:43:13
87.7600
0.4910
22:43:13
87.7600
0.1580
22:43:13
87.7600
0.7340
22:43:13
87.7600
0.8060
22:43:13
87.7600
0.1190
22:43:13
87.7700
0.0580
22:43:17
87.7700
0.1210
22:43:17