Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.90
Open 198.70000000
Low 197.20000000
High 204.10000000
Vol 39,499
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
5.4831
1,381.74
251.90
0.4649
117.11
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3542
88.94
251.00
7.2083
1,809.28
250.90
0.2002
50.23
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
454.4928
113,623.20
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4959
5,848.13
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
15.4934
3,845.46
248.10
0.0737
18.28
248.00
582.1249
144,366.98
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3656
7,223.94
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.3909
54,730.77
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7776
188.96
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3528
5,893.38
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.9254
45,342.10
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8476
2,592.58
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
42.2424
10,053.69
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2691
1,722.78
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.2731
13,988.45
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.0768
24,458.05
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5860
137.18
234.00
118.8187
27,803.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3877
1,255.87
233.00
4.0867
952.20
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
212.3880
48,849.24
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
183.7797
42,085.55
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2857
65.17
228.00
14.0496
3,203.31
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3555
1,443.97
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1191
26.82
225.10
0.6596
148.48
225.00
101.0378
22,733.51
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
19.8218
4,440.08
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4414
6,788.43
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1426
31.69
222.10
0.0345
7.66
222.00
15.9513
3,541.19
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9271
4,403.89
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
6.2063
1,368.49
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
297.6671
65,486.76
219.90
2.1327
468.98
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7328
1,916.85
219.40
2.3762
521.34
219.30
1.5326
336.10
219.20
4.5847
1,004.97
219.10
9.7076
2,126.94
219.00
175.9365
38,530.09
218.90
0.2455
53.74
218.80
7.8309
1,713.40
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
28.3022
6,184.03
218.40
1.8463
403.23
218.30
2.3138
505.10
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
70.5500
15,379.90
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
17.7311
3,847.65
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
149.9220
32,458.11
216.40
6.8725
1,487.21
216.30
0.1437
31.08
216.20
1.3892
300.35
216.10
18.3843
3,972.85
216.00
12.1909
2,633.23
215.90
2.6735
577.21
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.5009
2,048.39
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
1.1221
241.36
215.00
415.7840
89,393.56
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5259
970.81
214.40
15.0830
3,233.80
214.30
0.9665
207.12
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
87.5237
18,730.07
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6269
2,055.34
213.40
2.6243
560.03
213.30
0.0247
5.27
213.20
4.3733
932.39
213.10
6.1363
1,307.65
213.00
57.3614
12,217.98
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
14.9649
3,183.03
212.60
2.1935
466.34
212.50
2.8537
606.41
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
15.8081
3,351.32
211.90
2.6964
571.37
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9674
416.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
1.9620
414.57
211.20
1.7351
366.45
211.10
0.2993
63.18
211.00
120.5405
25,434.05
210.90
1.7126
361.19
210.80
9.1781
1,934.74
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.9372
197.28
210.40
7.8207
1,645.48
210.30
0.8498
178.71
210.20
3.5790
752.31
210.10
0.0817
17.17
210.00
186.8996
39,248.92
209.90
1.4300
300.16
209.80
0.6408
134.44
209.70
5.1519
1,080.35
209.60
17.1130
3,586.88
209.50
7.8936
1,653.71
209.40
0.5249
109.91
209.30
14.4557
3,025.58
209.20
23.8635
4,992.24
209.10
0.7021
146.81
209.00
97.2814
20,331.81
208.90
1.5511
324.02
208.80
2.9979
625.96
208.70
1.0972
228.99
208.60
0.9971
208.00
208.50
0.5345
111.44
208.40
1.5778
328.81
208.30
1.9840
413.27
208.20
30.4512
6,339.94
208.10
0.2995
62.33
208.00
63.0845
13,121.58
207.90
3.6419
757.15
207.80
22.7332
4,723.96
207.70
1.2261
254.66
207.60
15.0811
3,130.84
207.50
0.5669
117.63
207.40
6.0410
1,252.90
207.30
17.1846
3,562.37
207.20
0.2840
58.84
207.10
0.4815
99.72
207.00
109.9554
22,760.77
206.90
20.6414
4,270.71
206.80
207.7396
42,960.55
206.70
23.8308
4,925.83
206.60
3.2550
672.48
206.50
6.0775
1,255.00
206.40
1.1165
230.45
206.30
0.2385
49.20
206.20
1.4695
303.01
206.10
17.8098
3,670.60
206.00
28.5726
5,885.96
205.90
13.5519
2,790.34
205.80
25.3717
5,221.50
205.70
1.6676
343.03
205.60
184.7799
37,990.75
205.50
554.0934
113,866.19
205.40
11.7513
2,413.72
205.30
4.7576
976.74
205.20
7.9029
1,621.68
205.10
9.5504
1,958.79
205.00
546.9334
112,121.35
204.90
7.3416
1,504.29
204.80
12.4110
2,541.77
204.70
12.4478
2,548.06
204.60
37.1881
7,608.69
204.50
15.6680
3,204.11
204.40
14.5240
2,968.71
204.30
27.9697
5,714.21
204.20
14.6881
2,999.31
204.10
20.6880
4,222.42
204.00
16.7267
3,412.25
203.90
13.8013
2,814.09
203.80
13.2413
2,698.58
203.70
14.0792
2,867.93
203.60
24.5172
4,991.70
203.50
143.7511
29,253.35
203.40
13.1130
2,667.18
203.30
14.7593
3,000.57
203.20
13.4949
2,742.16
203.10
20.4692
4,157.29
203.00
16.3116
3,311.25
202.90
24.6364
4,998.73
202.80
105.0696
21,308.11
202.70
42.9778
8,711.60
202.60
32.6330
6,611.45
202.50
56.7506
11,492.00
202.40
58.8593
11,913.12
202.30
67.7651
13,708.88
202.20
109.9990
22,241.80
202.10
77.4849
15,659.70
202.00
68.4766
13,832.27
201.90
45.0877
9,103.21
201.90
201.80
3.9195
790.96
201.70
88.1166
17,773.12
201.60
102.2186
20,607.27
201.50
91.3317
18,403.34
201.40
73.6319
14,829.46
201.30
53.8662
10,843.27
201.20
58.9605
11,862.85
201.10
54.4747
10,954.86
201.00
110.1503
22,140.21
200.90
67.1659
13,493.63
200.80
39.3814
7,907.79
200.70
37.9410
7,614.76
200.60
67.6903
13,578.67
200.50
38.5613
7,731.54
200.40
33.7903
6,771.58
200.30
34.1154
6,833.31
200.20
57.6276
11,537.05
200.10
156.9602
31,407.74
200.00
31.5724
6,314.48
199.90
23.5173
4,701.11
199.80
26.5695
5,308.59
199.70
15.8008
3,155.42
199.60
13.7394
2,742.38
199.50
18.6684
3,724.35
199.40
19.2801
3,844.45
199.30
12.2311
2,437.66
199.20
2.9392
585.49
199.10
2.1752
433.08
199.00
45.4902
9,052.55
198.90
5.0801
1,010.43
198.80
17.2134
3,422.02
198.70
22.2309
4,417.28
198.60
42.3471
8,410.13
198.50
4.8639
965.48
198.40
20.6557
4,098.09
198.30
80.5724
15,977.51
198.20
525.2826
104,111.01
198.10
0.3119
61.79
198.00
147.1038
29,126.55
197.90
1.9894
393.70
197.80
39.0604
7,726.15
197.70
23.3346
4,613.25
197.60
56.5598
11,176.22
197.50
108.9111
21,509.94
197.40
23.2368
4,586.94
197.30
0.1717
33.88
197.20
96.0993
18,950.78
197.10
2.5860
509.70
197.00
292.9935
57,719.72
196.90
15.2771
3,008.06
196.80
21.0232
4,137.37
196.70
3.3085
650.78
196.60
2.0328
399.65
196.50
65.7360
12,917.12
196.40
0.5710
112.14
196.30
1.3860
272.07
196.20
14.1402
2,774.31
196.10
10.5509
2,069.03
196.00
206.1080
40,397.17
195.90
1.7554
343.88
195.80
2.1817
427.18
195.70
4.9544
969.58
195.60
26.5165
5,186.63
195.50
80.7134
15,779.47
195.40
4.1117
803.43
195.30
0.6960
135.93
195.20
24.5727
4,796.59
195.10
24.7920
4,836.92
195.00
719.4824
140,299.07
194.90
2.0888
407.11
194.80
1.9022
370.55
194.70
29.4825
5,740.24
194.60
13.7230
2,670.50
194.50
2.8995
563.95
194.40
0.9716
188.88
194.30
0.5407
105.06
194.20
8.5987
1,669.87
194.10
12.3558
2,398.26
194.00
13.2304
2,566.70
193.90
0.6269
121.56
193.80
5.4213
1,050.65
193.70
0.3951
76.53
193.60
0.8661
167.68
193.50
6.1373
1,187.57
193.40
0.1093
21.14
193.30
12.7116
2,457.15
193.20
0.6691
129.27
193.10
0.9186
177.38
193.00
64.4801
12,444.66
192.90
14.0990
2,719.70
192.80
7.1472
1,377.98
192.70
0.0486
9.37
192.60
8.6715
1,670.13
192.50
4.0060
771.16
192.40
2.2455
432.03
192.30
1.7324
333.14
192.20
1.8867
362.62
192.10
6.0216
1,156.75
192.00
166.5898
31,985.24
191.90
0.4856
93.19
191.80
24.3286
4,666.23
191.70
5.4270
1,040.36
191.60
6.4991
1,245.23
191.50
15.2176
2,914.17
191.40
1.7746
339.66
191.30
0.6701
128.19
191.20
23.9791
4,584.80
191.10
28.8692
5,516.90
191.00
219.4793
41,920.55
190.90
0.1681
32.09
190.80
22.5845
4,309.12
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
10.6043
2,020.12
190.40
0.4777
90.95
190.30
9.9551
1,894.46
190.20
42.5157
8,086.49
190.10
6.0204
1,144.48
190.00
374.6691
71,187.13
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
3.1082
589.00
189.40
1.1171
211.58
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.1322
25.00
189.00
23.8788
4,513.09
188.90
0.0319
6.03
188.80
67.2827
12,702.97
188.70
9.0858
1,714.49
188.60
2.5236
475.95
188.50
26.0794
4,915.97
188.30
6.3397
1,193.77
188.20
2.9819
561.19
188.10
2.0770
390.68
188.00
392.2358
73,740.33
187.90
0.1727
32.45
187.80
17.0265
3,197.58
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
3.9025
731.72
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
24.7793
4,633.73
186.90
0.2020
37.75
186.80
12.0810
2,256.73
186.70
3.2534
607.41
186.60
1.8977
354.11
186.50
3.8133
711.18
186.40
0.8557
159.50
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.6274
116.76
186.00
37.2818
6,934.41
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
25.7013
4,759.88
185.10
1.6760
310.23
185.00
265.8147
49,175.72
184.90
1.5109
279.37
184.80
0.1863
34.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.0645
196.40
184.40
1.0436
192.44
184.30
0.3976
73.28
184.20
0.4002
73.72
184.00
46.6553
8,584.58
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
1.8062
331.62
183.50
11.6993
2,146.82
183.40
12.3470
2,264.44
183.30
10.7815
1,976.25
183.20
1.5535
284.60
183.10
30.7628
5,632.67
183.00
208.2556
38,110.77
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
1.0154
185.41
182.50
9.8183
1,791.84
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
159.2605
28,985.41
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.7070
3,030.65
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.5841
10,060.72
180.90
0.1209
21.87
180.80
17.5020
3,164.36
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
1.2631
227.86
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
622.5529
112,059.52
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
3.4693
618.23
178.10
7.5459
1,343.92
178.00
17.7853
3,165.78
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.8960
158.86
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.3871
4,316.52
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
49.5484
8,720.52
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
4.0002
700.44
175.00
369.5469
64,670.71
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.4146
420.86
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
17.7930
3,095.98
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
84.3887
14,514.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
4.1919
718.07
171.20
0.5535
94.76
171.00
18.0229
3,081.92
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.3556
3,129.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
218.8880
37,210.96
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.30
0.9090
152.98
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.0947
16,311.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
3.3674
563.37
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
54.0216
9,021.61
166.90
28.6533
4,782.24
166.80
1.9073
318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.1203
186.42
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
384.9164
63,511.21
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.5022
6,970.36
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
3.8284
625.94
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1000
16.31
163.00
152.6940
24,889.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.7146
2,869.77
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
29.3213
4,720.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
31.2400
5,007.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,831.8155
293,090.48
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1246
6,856.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.9754
8,576.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2468
49,638.25
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3623
5,716.43
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,188.4546
178,268.19
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87

Recent Trades

Price
Size
Time
201.8000
0.2758
20:01:28
201.8000
0.1033
20:01:38
201.8000
1.2835
20:01:38
201.8000
0.0261
20:01:39
201.8000
0.0261
20:01:39
201.8000
0.0508
20:01:39
201.8000
0.5822
20:01:39
201.8000
0.0261
20:01:39
201.8000
0.0261
20:01:39
201.8000
0.0254
20:01:39
201.8000
0.0261
20:01:39
201.8000
2.0250
20:01:42
201.8000
0.0254
20:01:42
201.8000
0.1266
20:01:45
201.7000
1.1476
20:01:53
201.8000
0.0261
20:02:21
201.8000
0.0139
20:02:21
201.8000
0.0951
20:02:32
201.8000
0.2180
20:02:32
201.8000
0.2180
20:02:32
201.8000
0.2180
20:02:32
201.8000
0.0261
20:02:32
201.7000
0.0259
20:02:36
201.7000
0.0280
20:02:36
201.7000
0.0261
20:02:36
201.7000
0.0261
20:02:36
201.7000
0.0254
20:02:36
201.7000
0.0261
20:02:36
201.6000
0.9924
20:02:36
201.6000
0.0259
20:02:36
201.6000
0.0372
20:02:36
201.6000
0.0745
20:02:36
201.6000
0.0297
20:02:36
201.6000
0.0772
20:02:36
201.6000
0.0297
20:02:36
201.6000
0.0692
20:02:36
201.6000
0.0280
20:02:36
201.6000
0.0371
20:02:36
201.6000
0.0261
20:02:36
201.6000
0.0261
20:02:36
201.6000
0.5317
20:02:36
201.7000
0.1636
20:02:47
201.6000
0.0262
20:02:54
201.7000
0.9920
20:03:24
201.7000
0.0261
20:03:24
201.7000
0.0261
20:03:24
201.7000
0.0338
20:03:24
201.7000
0.2570
20:03:24
201.7000
0.4550
20:03:25
201.7000
0.6240
20:03:25
201.7000
0.5680
20:03:25
201.7000
0.5410
20:03:25
201.7000
0.4870
20:03:25
201.7000
0.3420
20:03:26
201.7000
0.3070
20:03:26
201.7000
0.2800
20:03:26
201.7000
0.2580
20:03:26
201.7000
0.2320
20:03:27
201.7000
0.2090
20:03:27
201.7000
0.1880
20:03:27
201.6000
1.4671
20:03:53
201.6000
0.0261
20:03:53
201.6000
0.0261
20:03:53
201.6000
0.0400
20:03:53
201.6000
0.0290
20:03:53
201.6000
0.0290
20:03:53
201.6000
0.3470
20:03:53
201.6000
2.3632
20:03:53
201.7000
0.0261
20:03:56
201.7000
0.0261
20:03:56
201.7000
0.0261
20:03:56
201.7000
0.0261
20:03:56
201.7000
0.0261
20:03:56
201.7000
0.4433
20:03:56
201.7000
0.0500
20:04:14
201.7000
0.0594
20:04:17
201.8000
0.0595
20:04:19
201.8000
2.4720
20:04:33
201.8000
0.0259
20:04:33
201.8000
0.6978
20:04:33
201.8000
0.0261
20:04:33
201.8000
0.0261
20:04:33
201.8000
0.0511
20:04:33
201.8000
0.0254
20:04:33
201.8000
0.0261
20:04:33
201.9000
0.0259
20:04:35
201.9000
0.0280
20:04:35
201.9000
0.0261
20:04:35
201.9000
0.0261
20:04:35
201.9000
0.0254
20:04:35
201.9000
0.0261
20:04:35
201.9000
0.0337
20:04:41
201.9000
0.0820
20:05:03
201.9000
0.1630
20:05:03
201.9000
0.1630
20:05:03
201.9000
0.1630
20:05:03
201.9000
0.6070
20:05:03
201.9000
3.2300
20:05:03
201.9000
0.9260
20:05:12
201.9000
0.0254
20:05:42

Login to View your open Positions

Login Now