Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0600
Open 0.06300000
Low 0.05800000
High 0.06600000
Vol 5,806,486
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.87
1.8920
7.33
3.85
1.7000
6.55
3.84
1.3840
5.31
3.83
1.8920
7.25
3.80
8.7800
33.39
3.80
191.1540
726.39
3.79
1.8460
7.00
3.79
1.8920
7.17
3.77
18.6590
70.34
3.75
9.4240
35.34
3.75
1.8920
7.09
3.71
215.5520
798.84
3.70
1.8920
7.01
3.70
467.4440
1,729.54
3.69
5.0000
18.45
3.69
120.5890
444.73
3.68
2.7170
10.00
3.66
1.8920
6.93
3.65
17.8080
65.00
3.65
16.5460
60.36
3.63
3.6080
13.08
3.62
57.1400
206.85
3.62
6.4580
23.37
3.61
20.0380
72.34
3.60
141.4680
509.28
3.59
6.0430
21.69
3.59
7.3100
26.23
3.58
8.8400
31.65
3.58
1.8920
6.77
3.57
8.7800
31.34
3.54
1.8920
6.69
3.51
31.5010
110.57
3.50
1,318.8030
4,615.81
3.49
1.8920
6.61
3.49
18.2260
63.61
3.48
8.0000
27.80
3.46
28.9010
100.00
3.45
1.8920
6.53
3.45
2.0280
7.00
3.44
3.8450
13.24
3.44
40.0850
137.89
3.42
200.0000
684.20
3.42
55.0000
187.83
3.41
1.8920
6.45
3.41
165.0000
561.99
3.40
4,087.8720
13,898.76
3.38
9.0370
30.50
3.37
1.8920
6.37
3.36
18.9020
63.49
3.35
71.9450
241.02
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.31
816.9810
2,700.12
3.30
383.3420
1,265.03
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
51.3700
166.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
209.1350
669.23
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
151.9800
483.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,086.1420
6,467.04
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,240.5950
6,721.79
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
551.7610
1,600.11
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
113.4600
317.69
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
364.0120
982.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
826.6480
2,107.95
2.50
4,413.2860
11,033.22
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.26
22.2120
50.20
2.25
21.5800
48.55
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
12.4070
27.30
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
61.3160
128.76
2.10
19.0830
40.00
2.09
2.4980
5.21
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,017.0560
4,034.11
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
55.2630
108.87
1.96
10.8800
21.34
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,786.2580
3,393.89
1.89
185.1850
350.00
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.78
3.6060
6.42
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
900.6060
1,486.00
1.65
6.2000
10.21
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,104.7800
6,157.17
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
9.8600
14.59
1.47
513.7120
755.16
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
155.2790
218.94
1.40
1,941.7280
2,718.42
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
4.4440
6.04
1.36
17.7870
24.15
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,013.0660
5,216.99
1.30
5.3880
7.00
1.29
25.8060
33.16
1.25
47.3170
59.15
1.23
21.0000
25.83
1.20
9,783.3960
11,740.08
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
62.6730
73.33
1.15
20.8120
23.95
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
118.4520
117.27
0.98
15.3060
15.00
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.86
8.8540
7.57
0.84
13.7270
11.57
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
357.6530
250.00
0.69
145.8390
100.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.47
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.52
3,761.5740
1,948.50
0.50
71.8600
35.93
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
412.9670
202.35
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.45
538.5540
242.35
0.44
691.3490
304.19
0.43
105.9010
45.11
0.42
23.8090
10.00
0.42
255.6140
107.10
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,968.6190
787.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
1,945.2640
680.84
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
96.3640
30.84
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
1,913.7150
574.11
0.30
166.0000
49.30
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
2,971.6840
832.07
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.26
164.0020
43.13
0.26
99.9000
26.07
0.26
19.4320
5.01
0.26
21.5680
5.50
0.25
3,038.3240
759.58
0.25
1,303.9840
324.69
0.25
98.4240
24.41
0.25
435.6620
107.61
0.25
408.1630
100.00
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
784.5330
188.29
0.24
6,658.0400
1,591.27
0.23
619.4290
144.95
0.23
2,067.1210
475.44
0.23
24.2290
5.50
0.23
14,374.3130
3,248.59
0.22
252.3000
56.26
0.22
24.7740
5.50
0.22
113.7820
25.03
0.22
80.8470
17.62
0.21
1,879.6940
394.74
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
11,336.6500
2,267.33
0.20
269.9800
53.73
0.20
15,855.9140
3,091.90
0.19
22,294.7580
4,236.00
0.19
2,000.0000
378.00
0.19
551.9330
103.76
0.19
2,674.0100
494.69
0.18
7,492.5970
1,378.64
0.18
2,608.8890
474.82
0.18
388.2590
70.27
0.18
9,492.9320
1,708.73
0.18
9,930.6550
1,767.66
0.17
2,301.4780
400.46
0.17
1,232.0860
211.92
0.17
195.2990
33.40
0.17
35,254.5790
5,993.28
0.17
54,448.8140
9,147.40
0.17
947.2180
157.24
0.17
82.6970
13.65
0.16
3,138.0520
511.50
0.16
1,858.5690
301.09
0.16
321,463.7180
51,434.19
0.16
89,613.0850
14,248.48
0.16
3,336.0000
520.42
0.16
13,009.1640
2,016.42
0.15
65,513.9330
10,023.63
0.15
219.0800
33.30
0.15
9,987.5350
1,508.12
0.15
58,560.9720
8,784.15
0.15
33,040.0000
4,889.92
0.15
2,726.1760
400.75
0.15
22,740.5600
3,320.12
0.15
2,670.0650
387.16
0.14
2,000.0000
288.00
0.14
105.6330
15.00
0.14
2,481.0810
349.83
0.14
21,793.7020
3,051.12
0.14
1,486.0100
206.56
0.14
9,210.4340
1,271.04
0.14
30,247.8330
4,083.46
0.13
8,222.1990
1,101.77
0.13
39.8210
5.30
0.13
728.3600
96.14
0.13
12,172.4620
1,582.42
0.13
222.2810
28.67
0.13
39.3710
5.00
0.13
15,819.3410
1,993.24
0.13
88,918.6570
11,114.83
0.12
16,659.1430
2,065.73
0.12
50,515.8040
6,213.44
0.12
11,189.7090
1,365.14
0.12
25,465.5900
3,081.34
0.12
162,993.7550
19,559.25
0.12
13,183.2420
1,568.81
0.12
9,503.2640
1,121.39
0.12
186,932.8200
21,871.14
0.12
10,777.7980
1,250.22
0.12
166,215.6580
19,114.80
0.11
34,954.0160
3,984.76
0.11
4,402.9120
497.53
0.11
596.4400
66.80
0.11
2,068.4350
229.60
0.11
41,996.6920
4,619.64
0.11
303.8790
33.12
0.11
29,563.0300
3,192.81
0.11
148.7830
15.92
0.11
10,290.1740
1,090.76
0.11
174,318.5130
18,303.44
0.10
6,400.0000
665.60
0.10
411.4640
42.38
0.10
7,697.1780
785.11
0.10
52,119.3670
5,211.94
0.10
77,473.9790
7,669.92
0.10
24,062.4880
2,358.12
0.10
8,906.4240
863.92
0.10
10,004.8710
960.47
0.10
34,799.6590
3,305.97
0.09
12,497.6360
1,174.78
0.09
63,313.7300
5,888.18
0.09
71,995.5480
6,623.59
0.09
348,300.4040
31,347.04
0.09
5,301.1700
471.80
0.09
8,776.0420
772.29
0.09
15,221.9640
1,324.31
0.09
21,683.1400
1,864.75
0.09
188,908.8820
16,057.25
0.08
41,150.3380
3,456.63
0.08
74,340.7180
6,170.28
0.08
22,468.6160
1,842.43
0.08
939.9040
76.13
0.08
58,749.1470
4,699.93
0.08
65,784.0370
5,196.94
0.08
95,652.6650
7,460.91
0.08
9,623.7990
741.03
0.08
42,420.1040
3,223.93
0.08
118,309.5420
8,873.22
0.07
104,633.0230
7,742.84
0.07
38,700.3650
2,825.13
0.07
95,219.0170
6,855.77
0.07
11,925.7160
846.73
0.07
103,582.7600
7,250.79
0.07
11,992.1940
827.46
0.07
7,486.2010
509.06
0.07
40,609.2470
2,720.82
0.07
67,718.2400
4,469.40
0.07
135,513.4170
8,808.37
0.06
90,039.7850
5,762.55
0.06
15,235.8410
959.86
0.06
66,885.2520
4,146.89
0.06
97,442.9200
5,944.02
0.06
62,700.0450
3,762.00
0.06
0.06
35,481.8160
2,093.43
0.06
84,135.8680
4,879.88
0.06
58,667.4080
3,344.04
0.06
102,256.7060
5,726.38
0.06
168,333.2310
9,258.33
0.05
220,307.4190
11,896.60
0.05
31,011.5320
1,643.61
0.05
25,301.8090
1,315.69
0.05
39,541.4290
2,016.61
0.05
220,927.9690
11,046.40
0.05
27,522.6680
1,348.61
0.05
23,440.8800
1,125.16
0.05
21,022.0440
988.04
0.05
23,614.7990
1,086.28
0.05
38,953.8620
1,752.92
0.04
16,121.4280
709.34
0.04
29,794.2180
1,281.15
0.04
40,684.5830
1,708.75
0.04
26,059.1910
1,068.43
0.04
266,710.4070
10,668.42
0.04
18,986.2220
740.46
0.04
16,007.0910
608.27
0.04
4,530.3620
167.62
0.04
5,058.0000
177.03
0.03
77,006.3500
2,464.20
0.03
600.0000
18.60
0.03
248.7140
7.46
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0590
2,928.9750
19:41:38
0.0590
1,354.2280
19:41:38
0.0590
84.7740
19:41:38
0.0590
735.1340
19:41:38
0.0590
1,694.9150
19:43:11
0.0590
4,237.2880
19:43:51
0.0580
1,005.5100
19:44:06
0.0580
3,448.2750
19:44:11
0.0580
911.4750
19:45:09
0.0580
826.3310
19:46:07
0.0580
747.8320
19:46:59
0.0580
219.0780
19:47:03
0.0580
682.3780
19:47:47
0.0580
621.5780
19:48:30
0.0580
569.5260
19:49:10
0.0580
509.4850
19:49:46
0.0590
847.4570
19:50:11
0.0580
3,084.4520
19:50:18
0.0580
469.7780
19:50:18
0.0580
427.0480
19:50:48
0.0580
348.4200
19:51:12
0.0580
746.5150
19:51:33
0.0580
583.8930
19:52:19
0.0580
474.8520
19:52:55
0.0580
361.3530
19:53:24
0.0580
297.7780
19:53:47
0.0580
246.4990
19:54:06
0.0580
207.1140
19:54:22
0.0580
164.7930
19:54:35
0.0580
138.9400
19:54:45
0.0580
119.3510
19:54:55
0.0580
103.0480
19:55:03
0.0580
95.7860
19:55:10
0.0580
95.7860
19:55:15
0.0580
95.7860
19:55:22
0.0580
95.7860
19:55:28
0.0580
95.7860
19:55:35
0.0580
95.7860
19:55:41
0.0580
95.7860
19:55:47
0.0580
89.9040
19:55:53
0.0580
95.7860
19:56:02
0.0580
95.7860
19:56:09
0.0580
88.5640
19:56:15
0.0580
95.7860
19:56:24
0.0580
95.7860
19:56:30
0.0580
87.4420
19:56:37
0.0580
108.1380
19:56:38
0.0580
723.4190
19:59:35
0.0590
3,192.3400
20:00:35
0.0590
4,393.1730
20:00:35
0.0590
366.2490
20:00:35
0.0590
266.4410
20:00:35
0.0590
1,470.1370
20:00:35
0.0590
897.7540
20:01:06
0.0590
1,694.9150
20:04:22
0.0590
176.3850
20:06:29
0.0580
385.2200
20:07:37
0.0590
1,000.0000
20:09:33
0.0590
1,500.0000
20:09:33
0.0590
1,014.6130
20:09:33
0.0590
15,233.3950
20:09:33
0.0590
6,589.7250
20:09:33
0.0590
1,709.4010
20:09:33
0.0590
1,375.6300
20:09:33
0.0590
3,757.8490
20:09:33
0.0590
16,503.3070
20:09:33
0.0590
5,128.2050
20:09:33
0.0600
449.6760
20:09:33
0.0600
1,337.6870
20:09:33
0.0600
1,726.1250
20:09:33
0.0600
525.0610
20:09:33
0.0600
5,890.0300
20:09:33
0.0600
170.0000
20:09:33
0.0600
8,564.9940
20:09:33
0.0600
1,289.0000
20:09:33
0.0600
836.0000
20:09:33
0.0600
327.8600
20:11:11
0.0600
327.8600
20:11:11
0.0590
132.2030
20:17:05
0.0590
448.7460
20:17:05
0.0590
11,415.6600
20:17:12
0.0590
1,680.6720
20:17:12
0.0590
8,935.9970
20:17:12
0.0590
7,439.6150
20:17:12
0.0590
92.9340
20:23:39
0.0590
880.6550
20:23:39
0.0590
271.4780
20:23:39
0.0590
6,489.1920
20:23:39
0.0590
109.5940
20:24:51
0.0600
320.9520
20:28:13
0.0600
2,740.2600
20:28:13
0.0600
2,931.6030
20:28:13
0.0600
846.6100
20:28:13
0.0600
1,709.4010
20:28:13
0.0600
765.7880
20:28:13
0.0600
357.8700
20:42:31
0.0590
2,946.0000
20:45:07
0.0590
879.7740
20:45:07
0.0590
170.8440
20:47:23
0.0600
602.0630
20:50:43

Login to View your open Positions

Login Now