English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,532.00
Ανοιχτό
63530.00000000
Χαμηλό
63238.00000000
Υψηλό
64500.00000000
Vol
13,590
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,604.00
0.0220
1,399.29
63,603.97
4.1289
262,612.52
63,603.65
1.2888
81,971.75
63,603.29
0.0001
6.36
63,603.08
0.0003
17.17
63,603.03
0.1259
8,005.08
63,602.83
0.0009
58.51
63,602.75
0.0001
5.09
63,602.28
0.0001
5.72
63,602.22
0.0002
12.08
63,602.16
0.0002
12.72
63,602.11
1.7799
113,204.12
63,602.04
0.0001
8.27
63,602.00
0.0220
1,399.24
63,601.94
0.0030
190.81
63,601.88
0.0001
5.72
63,601.86
0.0374
2,381.25
63,601.75
0.0005
29.89
63,601.60
0.0001
5.72
63,601.44
0.0001
5.09
63,601.31
0.0466
2,960.64
63,601.16
0.0200
1,272.02
63,601.08
1.5582
99,103.84
63,601.07
1.0040
63,854.20
63,601.05
0.0001
7.63
63,600.84
0.0002
13.36
63,600.70
0.0001
5.09
63,600.68
0.0004
22.26
63,600.00
0.0571
3,629.65
63,599.99
0.0001
5.72
63,599.85
0.0004
24.17
63,599.78
0.0003
16.54
63,599.77
0.0006
36.25
63,599.58
0.0001
5.09
63,599.30
0.0008
48.34
63,599.17
0.0004
26.08
63,599.14
0.0003
20.35
63,599.08
0.0003
15.90
63,599.01
0.0016
99.85
63,598.93
0.0013
83.95
63,598.88
0.0200
1,271.98
63,598.78
0.0001
5.72
63,598.42
0.4563
29,021.87
63,598.27
0.0200
1,271.97
63,598.20
0.0001
5.72
63,598.00
0.0220
1,399.16
63,597.92
0.0001
5.09
63,597.75
0.0062
391.76
63,597.73
0.0200
1,271.95
63,597.69
0.0023
143.73
63,597.54
0.0001
5.72
63,597.51
0.0003
20.35
63,597.50
0.0220
1,399.15
63,597.37
0.0001
5.09
63,597.32
0.0219
1,395.33
63,597.26
0.1392
8,853.37
63,597.10
0.0003
20.99
63,597.00
0.2370
15,073.76
63,596.62
0.0006
38.79
63,596.00
0.0220
1,399.11
63,595.84
0.0002
12.08
63,595.37
0.0200
1,271.91
63,595.21
0.9435
60,000.81
63,595.17
2.4986
158,896.98
63,595.15
2.3587
150,001.88
63,595.14
1.7740
112,816.51
63,595.08
0.0001
6.36
63,595.07
0.0025
158.99
63,594.94
0.0001
5.72
63,594.75
0.0001
5.09
63,594.73
0.0075
478.23
63,594.72
0.0001
5.72
63,594.43
0.0001
6.36
63,594.42
0.0038
241.02
63,594.41
0.0001
7.63
63,594.35
0.0200
1,271.89
63,594.34
0.0200
1,271.89
63,594.06
0.0200
1,271.88
63,594.00
0.0220
1,399.07
63,593.93
0.0002
12.72
63,593.75
0.0002
13.99
63,593.30
0.0001
5.09
63,593.22
0.0005
29.89
63,592.49
0.0003
20.35
63,592.39
0.0082
522.09
63,592.36
0.0072
455.96
63,592.00
0.0220
1,399.02
63,591.95
0.0001
5.72
63,591.58
0.0001
5.09
63,591.26
0.0001
5.09
63,591.21
0.0200
1,271.82
63,591.20
0.0175
1,110.30
63,591.01
0.0003
20.35
63,590.87
0.0001
6.36
63,590.30
0.0001
6.36
63,590.21
0.0034
215.57
63,590.01
0.0002
10.81
63,590.00
0.0328
2,088.30
63,589.74
0.0002
12.72
63,589.46
0.0002
12.08
63,589.22
0.0001
6.99
63,589.10
0.0034
214.93
63,589.09
0.0001
5.09
63,588.97
3.3022
209,982.22
63,588.90
0.0001
5.72
63,588.76
0.4563
29,017.46
63,588.50
0.1558
9,909.63
63,588.41
0.0001
5.09
63,588.31
0.0002
10.81
63,588.28
0.0001
5.72
63,588.23
0.0055
346.56
63,588.13
0.0001
5.72
63,588.00
0.0220
1,398.94
63,587.98
0.0008
49.60
63,587.74
0.0004
23.53
63,587.65
1.1507
73,167.13
63,587.44
0.0048
305.22
63,587.22
0.0001
5.72
63,587.19
0.0001
5.09
63,587.17
0.0001
5.72
63,587.16
0.0595
3,780.26
63,586.66
0.0001
5.72
63,586.61
0.0001
5.72
63,586.56
0.0387
2,458.89
63,586.45
0.0001
7.63
63,586.33
0.0008
48.96
63,586.23
0.9435
59,992.34
63,586.22
0.0001
5.72
63,586.20
0.0005
34.34
63,586.08
0.0200
1,271.72
63,586.04
0.0003
20.35
63,586.00
0.0220
1,398.89
63,585.77
0.0080
508.05
63,585.60
0.0001
6.36
63,585.46
0.0001
5.09
63,585.27
0.0001
5.09
63,585.08
0.0001
6.36
63,584.98
2.3587
149,977.89
63,584.96
0.0200
1,271.70
63,584.89
0.0010
66.13
63,584.68
0.0591
3,754.68
63,584.57
0.0003
20.35
63,584.51
0.0295
1,875.74
63,584.47
1.2820
81,517.20
63,584.05
0.0001
7.63
63,584.02
0.0001
5.72
63,584.00
0.0222
1,409.02
63,583.94
0.0001
5.09
63,583.90
0.0001
6.99
63,583.84
0.0938
5,961.62
63,583.33
0.0011
69.31
63,583.12
0.0001
5.09
63,583.08
0.0002
12.08
63,582.66
0.0001
5.09
63,582.55
0.0410
2,609.43
63,582.39
0.4563
29,014.55
63,582.35
0.0200
1,271.65
63,582.00
0.0220
1,398.80
63,581.99
0.0039
249.88
63,581.83
0.0002
10.81
63,581.81
0.0001
5.72
63,581.61
0.0220
1,398.80
63,581.55
0.0001
7.63
63,581.51
0.0001
5.72
63,581.09
0.0001
5.09
63,581.08
0.0003
17.17
63,581.01
3.3022
209,955.94
63,581.00
1.4622
92,968.77
63,580.98
0.0202
1,284.34
63,580.96
1.5787
100,375.90
63,580.01
0.0006
39.42
63,580.00
0.0351
2,232.93
63,579.60
0.0001
5.72
63,579.59
0.0003
20.35
63,579.52
0.0200
1,271.59
63,579.48
0.0200
1,271.59
63,579.44
0.0001
5.09
63,579.05
0.0001
5.09
63,578.77
0.0011
71.21
63,578.76
0.0001
6.36
63,578.69
0.0002
10.17
63,578.49
0.9170
58,299.57
63,578.46
0.0200
1,271.57
63,578.45
0.0200
1,271.57
63,578.17
0.0200
1,271.56
63,578.00
0.0224
1,420.97
63,577.86
0.9435
59,984.44
63,577.85
0.7067
44,927.29
63,577.82
0.0163
1,034.41
63,577.44
0.0003
20.34
63,577.29
0.0171
1,087.17
63,577.17
2.3587
149,959.47
63,577.06
0.0054
343.95
63,577.02
0.0001
5.09
63,577.01
0.0001
5.09
63,576.85
0.3037
19,308.29
63,576.70
0.0002
12.08
63,576.00
0.0221
1,403.76
63,575.84
0.4719
29,999.53
63,575.42
0.0001
5.72
63,575.32
0.0200
1,271.51
63,575.12
0.0001
7.63
63,575.01
0.0001
5.09
63,574.98
0.0001
5.09
63,574.72
0.4563
29,011.05
63,574.63
0.8648
54,979.34
63,574.01
0.1808
11,492.91
63,574.00
0.0220
1,398.63
63,573.96
0.0002
9.54
63,573.91
0.0157
996.20
63,573.83
0.9435
59,980.64
63,573.36
0.7873
50,052.58
63,573.22
2.3587
149,950.15
63,573.14
0.0003
20.34
63,573.10
0.0388
2,463.46
63,572.95
0.0001
5.09
63,572.04
0.0001
5.72
63,572.00
0.0220
1,398.58
63,571.49
1.3155
83,627.66
63,571.27
0.9435
59,978.22
63,570.92
0.0001
5.09
63,570.65
0.0003
20.34
63,570.49
0.3037
19,306.36
63,570.32
0.0002
12.08
63,570.19
0.0200
1,271.40
63,570.00
0.0321
2,039.96
63,569.90
0.6198
39,399.35
63,568.91
0.0201
1,279.01
63,568.88
0.0001
5.09
63,568.69
0.9427
59,926.84
63,568.36
0.4563
29,008.15
63,568.33
2.3587
149,938.62
63,568.32
1.7769
112,951.37
63,568.08
0.0116
738.66
63,568.00
0.0220
1,398.50
63,567.21
0.0001
5.09
63,566.85
0.0001
5.09
63,566.83
1.5591
99,103.87
63,566.69
0.0003
20.34
63,566.41
0.9172
58,299.93
63,566.12
0.9435
59,973.36
63,566.00
0.0220
1,398.45
63,565.76
0.0046
292.40
63,565.59
0.7340
46,654.60
63,565.25
0.1575
10,014.07
63,565.16
0.0113
720.19
63,565.06
0.0001
5.09
63,565.01
0.0025
158.91
63,564.81
0.0001
5.09
63,564.74
0.0043
270.79
63,564.48
0.0001
5.72
63,564.45
2.3587
149,929.47
63,564.26
0.0001
5.72
63,564.03
0.0003
20.34
63,564.00
0.0221
1,403.49
63,563.94
0.0002
12.08
63,563.75
0.0200
1,271.28
63,563.46
0.0001
5.09
63,563.17
0.9435
59,970.58
63,563.00
0.0100
635.63
63,562.78
0.0001
5.09
63,562.71
0.0001
5.72
63,562.26
0.0001
7.63
63,562.00
0.0607
3,856.31
63,561.99
0.0062
392.81
63,561.89
0.3037
19,303.75
63,561.84
1.0382
65,988.00
63,561.83
0.4563
29,005.17
63,561.79
0.0042
269.50
63,561.60
0.0002
10.17
63,561.50
0.0063
397.89
63,561.45
0.0001
5.08
63,561.14
0.0305
1,935.44
63,561.08
0.0001
5.72
63,560.95
0.0043
270.13
63,560.75
0.0001
5.08
63,560.74
0.3973
25,254.59
63,560.58
0.9435
59,968.14
63,560.57
2.3587
149,920.32
63,560.24
0.0003
20.34
63,560.09
1.5592
99,104.16
63,560.00
0.0320
2,033.92
63,559.95
0.0157
995.98
63,559.70
0.3802
24,167.30
63,559.27
1.3795
87,679.38
63,558.90
0.5147
32,713.13
63,558.73
0.1207
7,674.08
63,558.71
0.0001
5.08
63,558.55
0.1166
7,410.29
63,558.54
0.0047
300.00
63,558.40
0.0002
10.17
63,558.34
0.0352
2,235.98
63,558.28
0.0001
5.08
63,558.00
0.0222
1,412.89
63,557.90
0.0001
5.72
63,557.59
0.0003
20.34
63,557.56
0.0002
12.08
63,557.43
1.5860
100,800.18
63,557.42
0.5270
33,495.40
63,557.26
0.0157
995.94
63,556.92
0.0001
5.72
63,556.68
0.0001
5.08
63,556.65
0.0160
1,016.91
63,556.56
0.0387
2,457.73
63,556.28
0.0001
5.08
63,556.00
0.0220
1,398.23
63,555.83
0.0001
7.63
63,555.48
0.0040
254.22
63,555.20
0.0002
10.17
63,554.73
0.0001
5.72
63,554.64
0.0001
5.08
63,554.60
0.0001
5.08
63,554.34
0.8929
56,744.49
63,554.06
0.6037
38,367.59
63,554.00
0.3220
20,464.39
63,553.96
0.3000
19,066.19
63,553.95
0.5783
36,752.61
63,553.94
1.2435
79,028.05
63,553.89
0.0040
254.22
63,553.79
0.0003
20.34
63,553.40
2.8150
178,904.73
63,553.39
1.8057
114,759.63
63,552.77
0.7876
50,052.26
63,552.61
0.0001
5.08
63,552.39
0.0020
127.10
63,552.30
0.0040
254.21
63,552.28
0.0001
5.08
63,552.18
0.0002
11.44
63,552.00
0.0222
1,413.40
63,551.91
0.0020
127.10
63,551.55
0.0017
105.50
63,551.53
0.1574
9,999.83
63,551.52
1.1802
75,000.33
63,551.27
0.0190
1,209.38
63,551.20
0.0003
20.34
63,551.18
0.9437
59,971.34
63,550.90
0.2120
13,474.06
63,550.71
0.0040
254.20
63,550.58
0.0001
5.08
63,550.54
0.0171
1,084.17
63,550.05
0.4000
25,420.02
63,550.00
0.0321
2,039.32
63,549.94
0.0001
5.08
63,549.53
2.3587
149,894.28
63,549.52
1.1210
71,239.01
63,549.40
0.0001
7.63
63,549.36
0.0001
5.72
63,549.12
0.0040
254.20
63,548.80
0.0002
10.17
63,548.54
0.0001
5.08
63,548.37
0.9436
59,962.34
63,548.03
0.5671
36,037.45
63,548.00
0.0220
1,398.06
63,547.99
0.0002
13.35
63,547.94
0.0001
5.08
63,547.70
0.1570
9,979.53
63,547.69
0.0002
14.62
63,547.53
0.0040
254.19
63,547.47
0.0006
37.49
63,547.35
0.0003
20.34
63,547.06
0.0171
1,086.65
63,547.04
0.4939
31,383.98
63,546.84
0.3037
19,299.18
63,546.77
1.5116
96,056.03
63,546.69
0.0200
1,270.93
63,546.68
0.0219
1,391.04
63,546.67
0.0420
2,668.96
63,546.51
0.0001
5.08
63,546.46
0.4563
28,998.16
63,546.45
1.4918
94,801.14
63,546.39
0.0200
1,270.93
63,546.26
0.0387
2,457.33
63,546.03
0.0200
1,270.92
63,546.01
0.0200
1,270.92
63,546.00
0.0252
1,603.27
63,545.94
0.0041
259.27
63,545.65
0.9435
59,954.05
63,545.64
2.3587
149,885.10
63,545.60
0.0002
10.17
63,545.58
0.5671
36,037.97
63,545.48
0.0034
217.96
63,545.39
0.0200
1,270.91
63,545.27
0.1583
10,056.67
63,545.20
0.0001
5.72
63,545.03
0.7877
50,052.51
63,544.80
0.0002
12.07
63,544.72
0.0001
5.72
63,544.65
0.1574
9,999.39
63,544.63
0.0003
20.33
63,544.48
0.0001
5.08
63,544.36
0.1905
12,103.29
63,544.35
0.0040
254.18
63,544.29
0.0001
5.08
63,544.00
0.0220
1,397.97
63,543.86
0.0174
1,103.12
63,543.68
0.1570
9,978.90
63,543.55
0.0200
1,270.87
63,543.54
0.0200
1,270.87
63,543.53
0.0200
1,270.87
63,543.52
0.0200
1,270.87
63,543.26
0.0002
14.61
63,543.15
0.5671
36,037.86
63,543.13
0.0001
5.08
63,543.06
0.9435
59,951.61
63,543.05
1.9125
121,522.91
63,543.04
0.7879
50,063.02
63,542.97
0.0001
7.63
63,542.93
0.0200
1,270.86
63,542.90
0.0200
1,270.86
63,542.76
0.0040
254.17
63,542.44
0.0001
5.08
63,542.40
0.0129
820.97
63,542.05
0.0246
1,561.86
63,542.04
0.0001
5.72
63,542.01
0.0259
1,645.10
63,542.00
0.0220
1,397.92
63,541.75
0.0001
5.08
63,541.61
0.0001
5.72
63,541.17
0.0040
254.16
63,541.11
0.0020
127.08
63,540.90
0.0003
20.33
63,540.70
0.0387
2,457.12
63,540.69
0.3284
20,868.03
63,540.62
0.5672
36,037.70
63,540.59
0.0129
819.04
63,540.46
0.9435
59,949.15
63,540.42
0.0001
5.08
63,540.41
0.0001
5.08
63,540.36
0.0016
102.94
63,540.30
0.0172
1,094.16
63,540.15
2.3587
149,872.15
63,540.14
1.3552
86,111.50
63,540.07
0.1574
9,999.94
63,540.00
0.0221
1,402.96
63,539.58
0.1240
7,878.91
63,539.49
0.6956
44,198.07
63,539.21
0.0001
5.08
63,539.20
0.0002
10.17
63,539.18
0.0300
1,906.18
63,539.03
0.0189
1,201.52
63,538.85
0.3037
19,296.75
63,538.80
0.0127
806.94
63,538.63
0.0001
5.08
63,538.42
0.0002
12.07
63,538.38
0.0001
5.08
63,538.36
0.0001
5.72
63,538.05
0.0190
1,209.13
63,538.02
0.0003
20.33
63,538.01
0.2053
13,045.62
63,538.00
0.0220
1,397.84
63,537.99
0.0040
254.15
63,537.73
1.4222
90,360.18
63,537.72
0.1573
9,992.58
63,537.59
0.5672
36,037.89
63,537.58
0.0157
1,000.08
63,537.57
0.4395
27,922.86
63,537.36
0.0001
5.08
63,537.06
0.1411
8,965.71
63,536.48
0.0538
3,420.80
63,536.47
0.9178
58,311.23
63,536.40
0.0040
254.15
63,536.34
0.0001
5.08
63,536.17
0.0001
5.08
63,536.00
0.0222
1,407.96
63,535.79
0.0176
1,120.77
63,535.20
0.0217
1,378.71
63,535.19
0.0750
4,765.14
63,535.18
0.9436
59,949.25
63,534.95
0.1572
9,987.69
63,534.94
0.3838
24,383.44
63,534.83
0.0002
10.17
63,534.81
0.0040
254.14
63,534.52
0.0265
1,681.12
63,534.31
0.0001
5.08
63,534.01
0.0355
2,252.28
63,534.00
0.0922
5,855.29
63,533.76
0.0079
500.01
63,533.74
0.0157
1,000.02
63,533.25
0.0355
2,252.89
63,533.23
0.0001
5.72
63,533.22
0.0040
254.13
63,532.85
0.1295
8,224.33
63,532.81
0.0001
5.08
63,532.80
0.0002
10.17
63,532.49
0.0865
5,492.38
63,532.48
0.9446
60,012.78
63,532.47
0.0002
11.44
63,532.04
0.0001
6.35
63,532.01
0.0861
5,470.11
63,532.00
0.6040
38,373.96
63,531.99
0.0002
11.44
63,531.98
0.0443
2,813.83
63,531.97
0.0001
5.72
63,531.96
0.0001
5.72
63,531.63
0.0040
254.13
63,530.75
0.0502
3,187.97
63,530.74
0.0002
11.44
63,530.72
0.0002
10.16
63,530.71
0.0003
21.60
63,530.70
5.5036
349,648.83
63,532.00
63,530.69
0.6906
43,874.29
63,530.68
0.0003
15.88
63,530.67
0.0002
10.16
63,530.18
0.0001
5.08
63,530.13
0.0024
149.93
63,530.01
0.0002
11.44
63,530.00
0.0320
2,032.96
63,529.72
0.0002
10.16
63,529.60
0.0006
35.58
63,529.57
0.0073
460.59
63,529.43
0.0002
11.44
63,529.42
0.0219
1,393.84
63,528.99
0.0014
86.40
63,528.91
0.0002
11.44
63,528.90
0.0415
2,636.45
63,528.85
0.0002
11.44
63,528.84
0.0774
4,914.59
63,528.54
0.0001
5.08
63,528.42
0.0002
11.44
63,528.41
0.1227
7,792.39
63,528.02
0.1576
10,012.65
63,528.00
0.0223
1,417.94
63,527.81
0.0001
5.08
63,527.62
0.0346
2,197.42
63,527.42
0.0601
3,816.73
63,527.40
0.0582
3,694.75
63,527.29
0.0027
172.16
63,527.24
0.0157
998.65
63,526.81
0.0003
20.33
63,526.80
0.3564
22,641.59
63,526.79
0.1575
10,004.83
63,526.74
0.0480
3,049.28
63,526.73
0.0460
2,922.23
63,526.68
0.0001
5.72
63,526.40
0.0001
5.08
63,526.35
0.0277
1,757.77
63,526.28
0.0001
5.08
63,526.19
0.0001
5.08
63,526.00
0.0220
1,397.57
63,525.66
0.0002
12.07
63,525.65
0.0001
5.72
63,525.61
0.0300
1,905.77
63,525.08
0.0208
1,318.15
63,524.93
0.0001
5.08
63,524.79
0.3595
22,839.07
63,524.64
0.0002
9.53
63,524.63
0.0551
3,501.48
63,524.62
0.0025
158.81
63,524.60
0.1200
7,622.95
63,524.58
0.0001
5.72
63,524.33
0.3045
19,342.52
63,524.22
0.0300
1,905.73
63,524.19
0.0001
5.72
63,524.16
0.0001
5.08
63,524.00
0.0220
1,397.53
63,523.88
0.0169
1,076.09
63,523.81
0.0138
878.53
63,523.74
0.0001
5.08
63,523.68
0.0041
259.81
63,523.67
0.0001
7.62
63,523.59
0.0200
1,270.47
63,523.58
0.0200
1,270.47
63,523.52
0.0220
1,397.52
63,523.46
0.0002
14.61
63,523.31
0.0001
5.08
63,523.28
0.8112
51,532.63
63,523.27
0.0200
1,270.47
63,523.20
0.0002
10.16
63,522.82
0.0128
810.55
63,522.79
0.0016
101.64
63,522.75
0.1042
6,619.71
63,522.62
0.0005
30.49
63,522.47
0.0001
5.72
63,522.12
0.0001
5.08
63,522.09
0.0040
254.09
63,522.00
0.0221
1,402.57
63,521.97
0.0019
121.33
63,521.83
0.0005
30.49
63,521.77
0.0460
2,922.00
63,521.65
0.0001
5.08
63,521.55
0.0003
20.33
63,521.20
0.0001
5.08
63,520.74
0.0123
780.67
63,520.69
0.0176
1,115.42
63,520.51
2.3587
149,825.83
63,520.50
0.1611
10,232.52
63,520.47
0.7653
48,609.04
63,520.41
0.0003
20.33
63,520.22
0.0016
99.09
63,520.09
0.0001
5.08
63,520.06
0.0001
5.08
63,520.00
0.0740
4,701.75
63,519.77
0.0001
5.72
63,519.42
0.0079
499.90
63,519.41
0.9436
59,935.01
63,519.40
0.1574
9,999.86
63,519.28
0.0002
12.07
63,519.21
0.0200
1,270.38
63,519.12
0.0001
5.72
63,518.91
0.1623
10,311.02
63,518.85
0.0200
1,270.38
63,518.63
0.0001
5.08
63,518.54
0.0200
1,270.37
63,518.51
0.0387
2,456.26
63,518.27
0.0032
200.08
63,518.21
0.0010
63.52
63,518.07
0.0079
499.89
63,518.06
0.0001
5.08
63,518.00
0.0220
1,397.40
63,517.96
0.0031
199.45
63,517.56
0.0129
818.11
63,517.39
0.5405
34,331.15
63,517.32
0.0040
254.07
63,517.24
0.0001
7.62
63,517.04
0.0001
5.08
63,516.97
0.1000
6,351.70
63,516.86
0.5847
37,138.94
63,516.85
0.9435
59,926.88
63,516.80
0.0002
10.16
63,516.60
0.0001
5.72
63,516.55
0.0500
3,175.83
63,516.09
0.0001
5.72
63,516.00
0.1726
10,965.40
63,515.98
0.0001
5.08
63,515.73
0.0040
254.06
63,515.65
0.7682
48,795.26
63,515.64
0.3037
19,289.70
63,515.11
0.0003
20.32
63,514.84
0.4245
26,963.96
63,514.66
0.1574
9,999.75
63,514.62
0.0260
1,651.38
63,514.50
0.0002
10.16
63,514.38
0.0124
787.58
63,514.33
0.0170
1,081.65
63,514.14
0.0040
254.06
63,514.00
0.0220
1,397.31
63,513.99
0.9964
63,284.07
63,513.98
2.3587
149,810.42
63,513.93
0.0002
14.61
63,513.83
0.0001
5.08
63,513.76
0.9435
59,923.96
63,513.73
0.4965
31,533.30
63,513.71
0.0003
20.32
63,513.60
0.0002
10.16
63,513.42
0.0017
105.43
63,512.90
0.0002
12.07
63,512.56
0.0002
9.53
63,512.55
0.0040
254.05
63,512.00
0.0220
1,397.26
63,511.96
0.0001
5.08
63,511.93
0.6094
38,706.71
63,511.92
0.4000
25,404.77
63,511.89
0.0001
5.08
63,511.87
0.0001
5.72
63,511.56
0.0001
5.72
63,511.20
0.0127
808.50
63,510.96
0.0001
5.72
63,510.86
0.0006
37.47
63,510.81
0.0001
7.62
63,510.75
0.7879
50,037.58
63,510.74
1.6178
102,748.31
63,510.73
0.9435
59,921.10
63,510.70
0.0387
2,455.96
63,510.66
0.0001
5.08
63,510.59
0.0020
127.02
63,510.40
0.0002
10.16
63,510.39
1.5872
100,800.52
63,510.24
0.0001
5.72
63,510.00
0.0352
2,237.46
63,509.96
0.5674
36,037.46
63,509.40
1.5118
96,014.78
63,509.37
0.0040
254.04
63,509.19
0.0580
3,683.53
63,509.11
0.5074
32,221.35
63,508.66
0.0003
20.32
63,508.53
0.0098
623.65
63,508.52
0.0001
5.08
63,508.20
0.4245
26,961.14
63,508.14
0.0001
7.62
63,508.10
0.9435
59,918.62
63,508.00
0.0220
1,397.18
63,507.97
0.0176
1,116.47
63,507.90
0.0001
5.08
63,507.78
1.2577
79,872.46
63,507.63
0.3037
19,287.27
63,507.31
0.0003
20.32
63,507.20
0.0002
10.16
63,507.07
0.0001
5.72
63,506.96
0.0019
121.30
63,506.75
0.0001
5.08
63,506.65
0.5675
36,037.48
63,506.52
0.0002
12.07
63,506.19
0.0040
254.02
63,506.07
0.0001
5.08
63,506.00
0.0220
1,397.13
63,505.83
0.6177
39,230.09
63,505.80
0.0020
127.01
63,505.31
0.0020
127.01
63,505.19
0.0422
2,682.46
63,504.71
2.3587
149,788.56
63,504.62
0.0001
7.62
63,504.60
0.0040
254.02
63,504.56
0.9299
59,054.80
63,504.42
0.5675
36,037.49
63,504.38
0.0001
7.62
63,504.33
0.0001
5.08
63,504.17
0.0017
107.96
63,504.00
0.0223
1,418.04
63,503.93
0.0003
19.69
63,503.89
0.0001
5.72
63,503.83
0.0001
5.08
63,503.80
0.0460
2,921.17
63,503.78
0.0079
499.77
63,503.77
0.0480
3,048.18
63,503.76
0.0460
2,921.17
63,503.32
0.0300
1,905.10
63,503.25
0.9435
59,914.05
63,503.01
0.0040
254.01
63,502.93
0.8936
56,744.95
63,502.92
0.1172
7,440.00
63,502.84
0.0945
5,999.75
63,502.83
0.7882
50,052.30
63,502.72
0.0001
5.08
63,502.21
0.0003
20.32
63,502.00
0.0220
1,397.04
63,501.99
0.5675
36,037.38
63,501.86
0.0185
1,176.69
63,501.80
0.3602
22,870.81
63,501.60
0.0001
5.08
63,501.42
0.0040
254.01
63,501.27
0.3037
19,285.34
63,501.26
0.0200
1,270.03
63,501.06
0.6409
40,700.37
63,500.83
0.0072
455.30
63,500.82
0.0027
168.91
63,500.80
0.0002
10.16
63,500.72
0.0051
323.85
63,500.71
0.0001
5.72
63,500.61
0.0001
5.08
63,500.59
0.0200
1,270.01
63,500.48
0.0600
3,810.03
63,500.14
0.0002
12.07
63,500.10
0.0341
2,167.89
63,500.00
0.1536
9,750.43
63,499.83
0.0540
3,428.99
63,499.79
0.7882
50,052.44
63,499.76
0.1558
9,895.80
63,499.69
0.0387
2,455.53
63,499.44
0.0551
3,500.72
63,499.16
0.0001
5.71
63,498.93
0.4245
26,957.20
63,498.71
0.0001
5.08
63,498.41
0.0080
510.53
63,498.24
0.0041
259.71
63,498.00
0.0320
2,031.94
63,497.95
0.0001
7.62
63,497.90
0.0260
1,650.95
63,497.78
0.5675
36,037.53
63,497.74
0.0001
5.08
63,497.60
0.0001
5.08
63,496.90
0.0200
1,269.94
63,496.62
0.0200
1,269.93
63,496.59
0.0220
1,396.92
63,496.55
0.0001
5.08
63,496.49
0.0002
14.60
63,496.46
0.0001
5.08
63,496.44
0.0001
5.71
63,496.00
0.0220
1,396.91
63,495.76
0.0003
20.32
63,495.63
0.9857
62,587.64
63,495.62
0.9435
59,906.85
63,495.44
2.3587
149,766.69
63,495.40
0.4725
29,999.67
63,495.05
0.0018
111.12
63,494.87
0.0387
2,455.35
63,494.77
0.0001
5.08
63,494.40
0.0001
5.08
63,494.34
0.9174
58,246.53
63,494.33
1.5608
99,103.86
63,494.10
0.0003
20.32
63,494.00
0.0220
1,396.87
63,493.76
0.0002
12.06
63,493.67
0.0001
5.08
63,493.55
0.0034
212.70
63,493.37
0.0200
1,269.87
63,493.16
0.3037
19,282.87
63,493.06
0.0082
521.28
63,492.86
0.6999
44,438.65
63,492.53
0.4245
26,954.48
63,492.11
0.3976
25,247.00
63,492.00
0.0221
1,401.90
63,491.64
0.0001
5.08
63,491.60
0.0001
5.08
63,491.52
0.0001
7.62
63,491.32
0.0001
5.08
63,491.00
0.9435
59,902.49
63,490.99
1.0018
63,607.81
63,490.98
0.9617
61,061.82
63,490.86
0.9182
58,299.85
63,490.00
0.0321
2,037.39
63,489.98
0.0025
158.72
63,489.97
0.0005
31.74
63,489.91
0.0002
14.60
63,489.73
0.0001
5.08
63,489.48
2.3587
149,752.64
63,489.31
0.0003
20.32
63,488.88
0.0001
5.71
63,488.56
0.0580
3,682.34
63,488.38
0.0063
398.07
63,488.07
0.0001
5.08
63,488.00
0.0222
1,406.89
63,487.99
0.9435
59,899.65
63,487.91
0.0460
2,920.44
63,487.87
0.0940
5,967.86
63,487.60
0.0003
20.32
63,487.58
0.0001
5.08
63,487.41
1.4667
93,118.89
63,487.40
4.1192
261,518.57
63,487.38
0.0002
12.06
63,487.30
0.0001
5.71
63,487.20
0.0387
2,455.05
63,486.80
0.3037
19,280.94
63,486.45
0.0001
5.71
63,486.23
0.0010
63.49
63,486.18
0.0001
5.08
63,486.07
0.0001
5.08
63,486.00
0.0220
1,396.69
63,485.94
0.9191
58,347.39
63,485.93
0.0043
275.53
63,485.67
0.4245
26,951.57
63,485.52
0.0001
5.71
63,485.37
0.0200
1,269.71
63,485.33
0.0300
1,904.56
63,485.09
0.0001
7.62
63,484.70
0.0200
1,269.69
63,484.59
0.0600
3,809.08
63,484.54
0.4727
30,010.41
63,484.53
1.5611
99,104.43
63,484.00
0.0220
1,396.65
63,483.94
0.0500
3,174.20
63,483.78
0.0001
5.08
63,483.56
0.0043
273.61
63,483.51
0.0001
5.08
63,483.40
0.0042
269.17
63,482.87
0.0003
20.31
63,482.07
0.0001
5.08
63,482.01
0.0260
1,650.53
63,482.00
0.0220
1,396.60
63,481.48
0.0001
5.08
63,481.32
0.0001
5.71
63,481.11
1.5612
99,104.17
63,481.06
0.0003
20.31
63,481.03
0.0001
5.08
63,481.01
0.0200
1,269.62
63,481.00
0.0002
12.06
63,480.73
0.0200
1,269.61
63,480.70
0.0220
1,396.58
63,480.46
2.0003
126,976.79
63,480.45
2.3587
149,731.34
63,480.44
0.3037
19,279.01
63,480.36
0.9435
59,892.45
63,480.00
0.0329
2,086.59
63,479.89
2.6365
167,366.63
63,479.24
0.4245
26,948.84
63,479.15
0.0629
3,992.84
63,479.04
0.0042
266.61
63,478.90
0.0001
5.08
63,478.66
0.0001
7.62
63,478.35
0.0805
5,111.91
63,478.00
0.0220
1,396.52
63,477.69
0.0115
727.45
63,477.48
0.0200
1,269.55
63,477.42
0.0001
5.08
63,477.35
0.0001
8.25
63,477.33
0.0001
5.08
63,477.30
0.0008
52.69
63,476.61
0.0001
5.08
63,476.42
0.0003
20.31
63,476.27
0.0113
719.19
63,476.07
0.0004
22.85
63,476.00
0.0220
1,396.47
63,475.89
0.0001
5.08
63,475.62
0.0313
1,989.33
63,475.30
0.9435
59,887.68
63,475.29
1.5613
99,103.97
63,474.96
0.0025
158.69
63,474.95
0.0001
5.08
63,474.94
1.0430
66,205.63
63,474.62
0.0002
12.06
63,474.23
0.0003
20.31
63,474.00
0.0220
1,396.43
63,473.76
0.0001
5.71
63,473.74
0.0001
5.71
63,473.67
3.1761
201,599.99
63,473.65
0.3037
19,276.95
63,473.57
0.0387
2,454.52
63,473.36
0.0001
5.08
63,472.80
1.0795
68,520.79
63,472.75
0.4245
26,946.09
63,472.73
0.9435
59,885.25
63,472.53
0.0100
634.73
63,472.52
0.0001
5.08
63,472.48
0.0001
7.62
63,472.29
0.0313
1,989.22
63,472.23
0.0001
7.62
63,472.00
0.0220
1,396.38
63,471.33
0.0001
5.08
63,471.19
2.3587
149,709.50
63,470.75
0.0001
5.08
63,470.68
0.0001
5.08
63,470.47
0.0001
5.71
63,470.00
0.0322
2,043.10
63,469.97
0.0003
20.31
63,469.05
0.0001
5.08
63,468.37
0.0039
246.89
63,468.35
0.0313
1,989.10
63,468.24
0.0002
12.06
63,468.01
0.0034
215.16
63,468.00
0.0220
1,396.30
63,467.89
0.0150
950.11
63,467.85
0.0003
20.31
63,467.68
0.0079
499.49
63,467.42
0.0011
71.08
63,466.56
0.0001
5.08
63,466.43
0.0170
1,079.56
63,466.31
0.0591
3,747.69
63,466.20
0.0001
5.71
63,466.18
0.5238
33,246.12
63,466.17
0.3037
19,274.68
63,466.00
0.0220
1,396.25
63,465.80
0.0001
7.62
63,465.75
0.0387
2,454.22
63,465.61
0.0001
5.08
63,465.10
0.9435
59,878.05
63,464.89
0.4245
26,942.75
63,464.06
0.0001
5.08
63,464.00
0.0220
1,396.21
63,463.52
0.0003
20.31
63,463.20
0.0001
5.08
63,462.38
0.0053
338.25
63,462.00
0.0220
1,396.16
63,461.97
0.0010
64.10
63,461.86
0.0001
5.71
63,461.78
0.0001
5.08
63,461.39
0.0003
20.31
63,461.03
0.0001
5.71
63,460.60
0.9435
59,873.81
63,460.59
1.4126
89,645.06
63,460.58
4.7324
300,318.94
63,460.07
0.0001
5.08
63,460.00
0.0346
2,195.08
63,459.94
0.0021
130.73
63,459.66
0.8033
50,978.41
63,459.65
0.3037
19,272.70
63,459.37
0.0001
7.62
63,459.14
0.0001
5.08
63,459.00
0.0016
99.63
63,458.81
0.0197
1,251.41
63,458.74
0.0096
609.84
63,458.64
0.0001
5.71
63,458.48
0.4245
26,940.03
63,458.07
0.0001
5.08
63,458.00
0.0220
1,396.08
63,457.97
1.9714
125,102.95
63,457.91
0.0387
2,453.92
63,457.75
0.0001
6.98
63,457.36
0.0047
298.25
63,457.07
0.0003
20.31
63,456.77
0.0001
7.61
63,456.07
0.0001
5.08
63,456.00
0.0222
1,411.26
63,455.48
0.0002
12.06
63,455.08
0.0001
5.08
63,455.01
0.0003
20.31
63,454.07
0.0001
5.08
63,454.00
0.0249
1,577.47
63,453.14
0.0010
63.45
63,453.12
0.0181
1,150.41
63,453.00
0.0040
253.81
63,452.94
0.0001
7.61
63,452.49
0.0001
5.08
63,452.04
0.2260
14,336.99
63,452.03
0.4245
26,937.29
63,452.00
0.0220
1,395.94
63,451.29
0.3037
19,270.16
63,451.08
0.0001
5.71
63,450.90
0.0062
394.66
63,450.89
0.0001
5.08
63,450.65
0.0003
19.04
63,450.62
0.0003
20.30
63,450.01
0.0587
3,723.88
63,450.00
0.0377
2,388.89
63,449.88
0.0730
4,631.21
63,449.10
0.0001
5.71
63,448.99
0.0001
5.08
63,448.66
0.0003
20.30
63,448.36
0.0421
2,673.71
63,448.32
0.0001
5.71
63,448.00
0.0221
1,400.93
63,446.51
0.0001
7.61
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,535.2300
0.0001
16:36:41
63,535.2000
0.0001
16:36:41
63,535.2000
0.0001
16:36:41
63,535.2000
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0019
16:36:41
63,535.1900
0.0001
16:36:41
63,535.1900
0.0001
16:36:41
63,534.9400
0.0025
16:36:41
63,534.6800
0.0007
16:36:41
63,534.6800
0.0036
16:36:41
63,534.4500
0.0003
16:36:41
63,534.3200
0.0001
16:36:41
63,534.2400
0.0001
16:36:41
63,534.2400
0.0001
16:36:41
63,534.2400
0.0001
16:36:41
63,534.0100
0.0001
16:36:41
63,534.0100
0.0001
16:36:41
63,534.0100
0.0001
16:36:41
63,534.0000
0.0060
16:36:41
63,534.0000
0.0050
16:36:41
63,534.0000
0.0030
16:36:41
63,534.0000
0.0080
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0002
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,534.0000
0.0001
16:36:41
63,533.9900
0.0001
16:36:41
63,532.9100
0.0001
16:36:41
63,532.9100
0.0001
16:36:41
63,532.8000
0.0001
16:36:41
63,532.6400
0.0006
16:36:41
63,532.4900
0.0001
16:36:41
63,532.4900
0.0001
16:36:41
63,532.4900
0.0001
16:36:41
63,532.4800
0.0009
16:36:41
63,532.4800
0.0718
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0002
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4800
0.0001
16:36:41
63,532.4700
0.0001
16:36:41
63,532.0400
0.0001
16:36:41
63,532.0100
0.0001
16:36:41
63,532.0100
0.0001
16:36:41
63,532.0100
0.0001
16:36:41
63,532.0000
0.0001
16:36:42
63,532.0000
0.0002
16:36:42
63,532.0000
0.0057
16:36:43
63,532.0000
0.0050
16:36:43
63,532.0000
0.0030
16:36:43
63,532.0000
0.0080
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0002
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0002
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,532.0000
0.0001
16:36:43
63,531.9900
0.0001
16:36:43
63,531.9900
0.0002
16:36:43
63,531.9800
0.0002
16:36:43
63,531.9400
0.0001
16:36:43
63,531.9400
0.0001
16:36:43
63,530.7900
0.0024
16:36:43
63,530.7000
0.0001
16:36:43
63,530.7000
0.0001
16:36:43
63,530.7000
0.0001
16:36:43