Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9980

-0.010%

Open 0.99810000

Low 0.99790000

High 0.99820000

Vol 7,537,502

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,129.0000

1,343.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,656.0000

138,221.60

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.17

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

10,000.0000

10,098.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.06

1.01

11,266.0000

11,356.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

10,000.0000

10,064.00

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

10,008.0000

10,054.04

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

10,050.0000

10,087.19

1.00

2,008.0000

2,015.23

1.00

50,000.0000

50,175.00

1.00

384.0000

385.31

1.00

5.0000

5.02

1.00

208.0000

208.67

1.00

8.0000

8.02

1.00

3,776.0000

3,787.33

1.00

392.0000

393.14

1.00

47,390.0000

47,522.69

1.00

663.0000

664.79

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

8.0000

8.02

1.00

3,601.0000

3,608.20

1.00

10,100.0000

10,119.19

1.00

250.0000

250.45

1.00

8.0000

8.01

1.00

52,852.0000

52,931.28

1.00

5.0000

5.01

1.00

528.0000

528.58

1.00

4,014.0000

4,018.01

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

660.0000

660.40

1.00

6,194.0000

6,197.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,634.0000

7,635.53

1.00

10,450.0000

10,451.05

1.00

2,002,154.0000

2,002,154.00

1.00

491,039.0000

490,989.90

1.00

1,095,219.0000

1,094,999.96

1.00

93,473.0000

93,444.96

1.00

212,005.0000

211,920.20

1.00

621,503.0000

621,192.25

1.00

622,757.0000

622,383.35

1.00

563,618.0000

563,223.47

1.00

97,330.0000

97,252.14

1.00

1,016,775.0000

1,015,859.90

1.00

289,649.0000

289,359.35

1.00

72,992.0000

72,911.71

1.00

290,065.0000

289,716.92

1.00

536,196.0000

535,498.95

1.00

872,160.0000

870,938.98

1.00

507,357.0000

506,595.96

1.00

453,440.0000

452,714.50

1.00

401,918.0000

401,234.74

1.00

558,383.0000

557,377.91

1.00

2,018,283.0000

2,014,448.26

1.00

433,787.0000

432,919.43

1.00

1.00

747,163.0000

745,593.96

1.00

402,770.0000

401,883.91

1.00

284,324.0000

283,670.05

1.00

204,951.0000

204,459.12

1.00

185,184.0000

184,721.04

1.00

5,441.0000

5,426.85

1.00

7,301.0000

7,281.29

1.00

4,325.0000

4,312.89

1.00

7,909.0000

7,886.06

1.00

106,782.0000

106,461.65

1.00

120.0000

119.63

1.00

6,943.0000

6,920.78

1.00

106.0000

105.65

1.00

5,350.0000

5,331.81

1.00

301,983.0000

300,926.06

1.00

170.0000

169.39

1.00

2,081.0000

2,073.30

1.00

152.0000

151.39

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

1,071.0000

1,065.65

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

204.0000

202.78

0.99

8.0000

7.95

0.99

993.0000

986.35

0.99

184.0000

182.71

0.99

8.0000

7.94

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

815.0000

806.85

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

8.0000

7.91

0.99

40.0000

39.52

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

14.0000

13.78

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,317.0000

4,230.66

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.93

20.0000

18.53

0.92

16.0000

14.79

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

822.0000

739.80

0.90

2,000.0000

1,797.80

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,903,402.0000

2,467,891.70

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9980

132.0000

23:18:58

0.9980

28.0000

23:18:58

0.9980

41.0000

23:18:58

0.9980

97.0000

23:19:42

0.9980

300.0000

23:19:56

0.9979

300.0000

23:19:57

0.9979

2,360.0000

23:19:58

0.9979

413.0000

23:19:58

0.9980

300.0000

23:22:04

0.9979

300.0000

23:22:05

0.9979

61.0000

23:22:29

0.9979

175.0000

23:23:51

0.9980

300.0000

23:23:52

0.9979

300.0000

23:23:53

0.9979

378.0000

23:24:48

0.9980

300.0000

23:25:08

0.9979

300.0000

23:25:09

0.9979

48.0000

23:26:01

0.9980

1,095.0000

23:26:12

0.9979

6.0000

23:26:58

0.9980

300.0000

23:26:59

0.9979

300.0000

23:27:00

0.9980

74.0000

23:27:35

0.9980

11.0000

23:27:54

0.9980

91.0000

23:27:54

0.9979

38.0000

23:28:10

0.9979

55.0000

23:28:10

0.9980

300.0000

23:28:11

0.9979

300.0000

23:28:12

0.9980

11.0000

23:30:02

0.9980

56.0000

23:30:02

0.9980

300.0000

23:30:03

0.9979

300.0000

23:30:04

0.9980

1,272.0000

23:30:11

0.9980

1,272.0000

23:30:13

0.9979

44.0000

23:31:57

0.9980

300.0000

23:31:57

0.9979

300.0000

23:31:58

0.9980

9.0000

23:32:35

0.9980

1,272.0000

23:33:02

0.9980

300.0000

23:33:03

0.9979

300.0000

23:33:04

0.9980

2,544.0000

23:33:10

0.9979

227.0000

23:33:37

0.9980

300.0000

23:34:33

0.9979

300.0000

23:34:34

0.9980

8.0000

23:34:58

0.9979

453.0000

23:37:01

0.9980

300.0000

23:37:01

0.9979

300.0000

23:37:02

0.9979

308.0000

23:37:12

0.9979

8.0000

23:37:17

0.9979

253.0000

23:37:22

0.9979

157.0000

23:37:33

0.9979

137.0000

23:37:43

0.9979

125.0000

23:37:54

0.9979

8.0000

23:38:06

0.9980

300.0000

23:38:07

0.9979

300.0000

23:38:08

0.9979

10.0000

23:40:11

0.9980

300.0000

23:40:12

0.9979

300.0000

23:40:13

0.9980

12.0000

23:41:00

0.9980

305.0000

23:42:43

0.9980

300.0000

23:42:44

0.9979

300.0000

23:42:45

0.9979

388.0000

23:43:34

0.9980

300.0000

23:44:24

0.9979

300.0000

23:44:25

0.9980

300.0000

23:46:41

0.9979

300.0000

23:46:42

0.9979

64.0000

23:46:54

0.9980

152.0000

23:47:54

0.9980

1,271.0000

23:47:54

0.9980

300.0000

23:47:55

0.9979

300.0000

23:47:56

0.9980

57.0000

23:48:23

0.9980

7,925.0000

23:48:38

0.9980

300.0000

23:49:02

0.9979

300.0000

23:49:03

0.9980

126.0000

23:49:21

0.9980

16.0000

23:49:55

0.9980

79.0000

23:50:21

0.9980

300.0000

23:50:22

0.9979

300.0000

23:50:23

0.9979

377.0000

23:51:00

0.9980

1,554.0000

23:51:01

0.9980

182.0000

23:51:21

0.9980

5.0000

23:51:33

0.9980

300.0000

23:51:34

0.9979

300.0000

23:51:35

0.9980

109.0000

23:52:21

0.9980

49.0000

23:53:21

0.9980

300.0000

23:53:22

0.9979

300.0000

23:53:23

0.9979

377.0000

23:54:55

0.9980

300.0000

23:54:55

0.9979

300.0000

23:54:56

0.9980

29.0000

23:55:16

0.9979

20.0000

23:56:54

Login to View your open Positions

Login Now