Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
103.67
Open 104.18000000
Low 103.43000000
High 106.29000000
Vol 630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.3670
117,532.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
1.3000
188.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
4.9500
693.00
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.16
0.5290
68.85
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
4.3770
547.13
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
120.00
1.9020
228.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.70
0.1700
18.82
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
107.98
0.0500
5.40
107.62
2.2560
242.79
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
106.83
0.2710
28.95
106.52
0.0500
5.33
106.40
5.8670
624.25
106.22
0.3000
31.87
106.17
10.6660
1,132.41
106.04
0.0500
5.30
106.03
18.2970
1,940.03
105.55
0.0500
5.28
105.54
0.2410
25.44
105.46
1.2200
128.66
105.31
0.3330
35.07
105.26
13.6530
1,437.11
105.13
0.7500
78.85
105.09
2.9250
307.39
105.07
0.0500
5.25
104.84
20.0000
2,096.80
104.81
2.8420
297.87
104.77
2.8390
297.44
104.69
2.8390
297.21
104.67
2.8420
297.47
104.61
2.8430
297.41
104.56
0.6160
64.41
104.55
0.4190
43.81
104.48
0.4880
50.99
104.47
2.8460
297.32
104.45
2.8460
297.26
104.38
2.8510
297.59
104.33
2.8510
297.44
104.28
3.5070
365.71
104.21
2.8540
297.42
104.17
70.7680
7,371.90
104.16
2.8530
297.17
104.12
2.8540
297.16
104.09
2.8590
297.59
103.95
2.8590
297.19
103.94
2.8590
297.16
103.93
12.3650
1,285.09
103.86
8.5290
885.82
103.82
2.8650
297.44
103.74
2.8680
297.53
103.71
2.3500
243.72
103.70
2.8680
297.41
103.69
2.1320
221.07
103.68
3.7510
388.90
103.67
1.6790
174.06
103.66
0.4330
44.88
103.65
3.1370
325.15
103.67
103.62
0.2040
21.14
103.61
20.0000
2,072.20
103.43
2.8200
291.67
103.40
2.3490
242.89
103.38
2.8550
295.15
103.36
2.8650
296.13
103.27
2.8650
295.87
103.26
9.0000
929.34
103.25
2.8640
295.71
103.18
2.8630
295.40
103.16
2.8570
294.73
103.08
2.8540
294.19
103.05
2.8570
294.41
103.04
0.6880
70.89
102.98
2.8650
295.04
102.93
5.4040
556.23
102.92
4.0650
418.37
102.86
2.8570
293.87
102.81
2.8650
294.55
102.79
2.8670
294.70
102.78
2.6770
275.14
102.74
0.3710
38.12
102.63
0.4940
50.70
102.56
1.1050
113.33
102.50
1.1550
118.39
102.49
26.8550
2,752.37
102.48
4.5030
461.47
102.41
1.1400
116.75
102.40
32.4170
3,319.50
102.37
0.4730
48.42
102.29
1.1050
113.03
102.17
1.1440
116.88
102.12
0.1070
10.93
102.00
0.4580
46.72
101.96
3.2290
329.23
101.78
1.2190
124.07
101.53
0.7770
78.89
101.51
0.7770
78.87
101.49
0.7610
77.23
100.55
0.7850
78.93
100.52
0.7850
78.91
100.48
2.2560
226.68
100.46
0.0500
5.02
100.15
0.7880
78.92
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.73
0.0510
5.04
98.56
8.1000
798.34
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
51.91
5.3500
277.72
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.8900
0.2310
19:53:36
103.8300
0.4510
19:54:16
103.5900
0.0880
19:56:25
103.5900
0.1090
19:57:30
103.8100
0.5370
20:00:53
103.5900
0.0460
20:02:05
103.5600
0.0560
20:02:05
103.7700
0.1130
20:02:21
103.7700
0.3770
20:04:04
103.7700
0.5670
20:04:31
103.7700
0.0950
20:06:29
103.5700
0.0520
20:07:20
103.5700
0.4460
20:07:58
103.5600
0.3070
20:07:58
103.7500
0.1620
20:09:37
103.5700
0.1060
20:11:12
103.7500
0.0490
20:11:40
103.7500
0.5820
20:12:56
103.7500
0.1680
20:15:59
103.5700
0.2500
20:16:45
103.5700
0.1150
20:19:19
103.7500
0.6420
20:21:44
103.7500
0.1210
20:22:27
103.7300
0.3400
20:25:44
103.7300
1.3560
20:26:52
103.7300
3.3570
20:26:52
103.6700
0.0490
20:27:09
103.7700
0.1160
20:27:35
103.7700
0.1110
20:28:24
103.6700
0.1070
20:28:32
103.7700
0.0610
20:28:48
103.6700
0.1600
20:31:11
103.7700
0.5410
20:31:49
103.7700
0.2310
20:31:49
103.7700
0.2200
20:32:11
103.7700
0.6670
20:32:22
103.7700
0.5210
20:32:24
103.7800
0.0130
20:32:24
103.7700
0.2570
20:32:26
103.6700
0.1080
20:34:17
103.7700
0.4650
20:34:37
103.8100
0.4150
20:34:37
103.7800
0.5310
20:35:00
103.7800
0.5110
20:35:02
103.7800
0.5000
20:35:05
103.7800
0.2790
20:35:07
103.7800
0.1640
20:35:25
103.8800
0.2080
20:36:10
103.8900
0.0020
20:36:10
103.7800
0.0200
20:43:10
103.7800
0.1730
20:43:10
103.9400
0.1180
20:47:29
103.9400
0.0900
20:49:28
103.9500
0.0280
20:49:28
103.7900
1.6750
20:51:29
103.7900
0.1060
20:52:41
103.9400
0.1000
20:53:12
103.7900
0.0140
20:53:56
103.7900
0.4330
20:53:56
103.9500
0.3900
21:02:46
104.0300
0.0190
21:02:46
104.0300
0.1570
21:08:23
103.9500
1.1960
21:10:28
103.9500
0.0360
21:10:28
103.9600
1.1880
21:10:30
103.9600
0.4450
21:10:33
103.9600
0.7290
21:10:33
103.9700
0.7020
21:10:35
103.9700
0.2050
21:10:38
103.9700
0.3660
21:10:38
103.9800
0.4530
21:11:02
103.9400
7.6470
21:11:02
104.1100
0.2920
21:16:20
103.9500
0.0720
21:19:13
104.1100
0.1130
21:22:26
104.1100
0.1310
21:22:44
103.9500
5.6910
21:24:23
104.1100
0.0960
21:26:43
103.8000
0.1400
21:26:51
103.8000
0.1320
21:27:10
103.8000
0.1540
21:27:37
103.9300
0.1080
21:28:32
103.8000
0.1070
21:29:26
103.9300
0.0720
21:29:28
103.8000
0.2210
21:32:03
103.8000
0.1170
21:32:04
103.7900
0.2160
21:32:04
103.6000
0.3020
21:32:04
103.5500
0.1010
21:32:04
103.5600
0.2170
21:32:06
103.5500
0.5050
21:32:06
103.7500
0.1750
21:32:25
103.7500
0.1040
21:32:54
103.7500
0.2590
21:32:55
103.5600
0.2280
21:34:14
103.5500
0.0460
21:34:14
103.5600
0.1180
21:36:51
103.4400
0.2450
21:37:38
103.4300
0.0240
21:37:38
103.6700
0.1980
21:38:40

Login to View your open Positions

Login Now