Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.44
Open 1.44500000
Low 1.41900000
High 1.46000000
Vol 748,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.98
8.4400
16.70
1.98
6,585.9100
13,026.93
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
5.9400
11.73
1.97
427.8400
844.13
1.97
19.2200
37.90
1.97
12.3400
24.32
1.97
530.3800
1,044.85
1.97
44.3800
87.34
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
501.5100
985.47
1.96
18.0900
35.53
1.96
32.5300
63.86
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
45.5300
88.97
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
3,924.9900
7,653.73
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
17.7900
34.62
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
57.5200
111.13
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
33.3400
64.05
1.92
288.4700
553.86
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
41.1200
78.54
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
4,909.6400
9,328.32
1.90
14.8100
28.12
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
861.8500
1,628.90
1.89
2,476.4700
4,678.05
1.89
2,955.7000
5,580.36
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
10.5900
19.75
1.86
14.6200
27.25
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,399.5500
2,589.17
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
11.4900
20.92
1.82
1,722.5400
3,135.02
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
9,379.8800
16,977.58
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
37.4700
67.52
1.80
38,819.4700
69,875.05
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
37.7300
67.69
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
168.4000
299.75
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
599.8100
1,061.66
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
40.0800
70.78
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
484.7800
853.21
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
212.3600
372.05
1.75
36.0500
63.12
1.75
2,975.9500
5,207.91
1.75
36.7300
64.24
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
46.1000
80.12
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
22.0800
38.07
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
869.6400
1,495.78
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
455.4100
778.75
1.71
16,701.5700
28,526.28
1.71
36.8300
62.87
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
391.9300
666.67
1.70
2,856.0200
4,855.23
1.70
5.9400
10.09
1.70
15.6700
26.61
1.70
4,519.2100
7,669.10
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
155.7600
262.14
1.68
143.6800
241.53
1.68
1,453.6600
2,442.15
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
10.0000
16.69
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
100.1800
166.90
1.67
280.8900
467.68
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
10.0100
16.63
1.66
11,708.6100
19,436.29
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
450.4800
745.54
1.65
163.5800
270.56
1.65
3.1200
5.16
1.65
18.7900
31.04
1.65
2,615.7800
4,316.04
1.65
51.9200
85.62
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
27.3400
44.89
1.64
10.0000
16.41
1.64
757.2200
1,241.84
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
237.2000
387.11
1.63
149.7900
244.31
1.63
344.7700
561.98
1.63
148.1500
241.34
1.63
16.6300
27.07
1.63
299.6800
487.58
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
335.9300
544.54
1.62
158.2900
256.43
1.62
8.5800
13.89
1.62
6.5000
10.52
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
5.2200
8.43
1.61
185.2100
298.74
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
631.7000
1,017.04
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
169.0000
271.25
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
13,796.8700
22,074.99
1.60
148.6400
237.68
1.60
22.5400
36.02
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
446.9800
712.93
1.59
18.1900
28.99
1.59
15.7200
25.04
1.59
23.4200
37.28
1.59
18.6200
29.62
1.59
278.2400
442.40
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
9.8000
15.55
1.59
152.1600
241.33
1.59
80.4200
127.47
1.58
13.6400
21.61
1.58
26.7700
42.38
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
713.8000
1,127.80
1.58
176.2000
278.22
1.58
181.2900
286.08
1.58
16.5300
26.07
1.58
23.8500
37.59
1.58
2,299.3600
3,621.49
1.57
24.6100
38.74
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
48.0200
75.44
1.57
431.7200
677.80
1.57
177.1300
277.92
1.57
108.7900
170.58
1.57
31.4800
49.33
1.57
292.6500
458.29
1.57
16.1200
25.23
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
6,003.1600
9,364.93
1.56
181.0200
282.03
1.56
86.8800
135.27
1.56
24.3700
37.92
1.56
5.1100
7.95
1.55
123.4000
191.76
1.55
32.4900
50.46
1.55
38.5800
59.88
1.55
1,679.9400
2,605.59
1.55
2,541.8100
3,939.81
1.55
124.6800
193.13
1.55
634.4700
982.16
1.55
4.8500
7.50
1.55
769.2600
1,188.51
1.54
41.8500
64.62
1.54
5.0000
7.72
1.54
12.0200
18.53
1.54
3.4000
5.24
1.54
1,123.1600
1,729.67
1.54
115.2000
177.29
1.54
36.8900
56.74
1.54
27.1200
41.68
1.54
9.1700
14.09
1.54
2,656.5700
4,077.83
1.53
43.7400
67.10
1.53
5.5100
8.45
1.53
437.1600
669.73
1.53
12.8300
19.64
1.53
64.6200
98.87
1.53
118.6900
181.36
1.53
220.1600
336.18
1.53
30.1700
46.04
1.53
432.5400
659.62
1.52
176.3100
268.70
1.52
23.4500
35.69
1.52
141.8900
215.81
1.52
204.4300
310.73
1.52
12.0200
18.26
1.52
139.8100
212.23
1.52
8.5500
12.97
1.52
334.3700
506.90
1.52
137.5600
208.40
1.51
309.2500
468.20
1.51
259.7300
392.97
1.51
16.1300
24.39
1.51
21.1000
31.88
1.51
581.8200
878.55
1.51
391.4600
590.71
1.51
209.6300
316.12
1.51
125.6600
189.37
1.51
18.0300
27.15
1.51
26.8100
40.35
1.50
376.2700
565.91
1.50
8.7500
13.15
1.50
24.2700
36.45
1.50
424.2200
636.75
1.50
6,751.3300
10,126.99
1.50
607.0900
910.03
1.50
96.6800
144.83
1.50
49.2000
73.65
1.50
27.6300
41.33
1.50
657.8500
983.49
1.49
179.5100
268.19
1.49
164.3200
245.33
1.49
139.5900
208.27
1.49
8.7300
13.02
1.49
1,357.4600
2,022.62
1.49
598.5800
891.29
1.49
105.7800
157.40
1.49
170.0700
252.89
1.49
147.5200
219.21
1.49
2,110.9200
3,134.72
1.48
60.0500
89.11
1.48
522.2300
774.47
1.48
663.7100
983.62
1.48
45.9900
68.11
1.48
1,895.7600
2,805.72
1.48
91.5000
135.33
1.48
172.2300
254.56
1.48
21.9100
32.36
1.48
198.0100
292.26
1.48
1,199.5400
1,769.32
1.47
844.4500
1,244.72
1.47
251.3600
370.25
1.47
79.4000
116.88
1.47
1,294.6400
1,904.42
1.47
1,552.4700
2,282.13
1.47
204.2900
300.10
1.47
103.6200
152.11
1.47
72.4600
106.30
1.47
1,198.2200
1,756.59
1.47
71.0000
104.02
1.46
113.5400
166.22
1.46
57.3200
83.86
1.46
118.9700
173.93
1.46
32.8400
47.98
1.46
28.2200
41.20
1.46
8,313.8100
12,129.85
1.46
151.6100
221.05
1.46
193.9200
282.54
1.46
912.1200
1,328.05
1.46
316.9100
461.10
1.45
334.0400
485.69
1.45
495.6700
720.21
1.45
321.1900
466.37
1.45
142.4200
206.65
1.45
458.8600
665.35
1.45
1,432.6100
2,075.85
1.45
386.4300
559.55
1.45
402.7400
582.76
1.45
3,096.0300
4,476.86
1.45
1,673.4700
2,418.16
1.44
874.8400
1,263.27
1.44
8,072.8200
11,649.08
1.44
1,317.9200
1,900.44
1.44
1,801.7500
2,596.32
1.44
1,797.7200
2,588.72
1.44
2,564.9600
3,690.98
1.44
3,060.7100
4,401.30
1.44
2,647.9600
3,805.12
1.44
824.8900
1,184.54
1.44
1.44
1,449.8400
2,080.52
1.43
2,614.8400
3,749.68
1.43
2,648.2600
3,794.96
1.43
3,295.9900
4,719.86
1.43
3,761.5100
5,382.72
1.43
12,196.7100
17,441.30
1.43
2,112.1100
3,018.21
1.43
1,833.6400
2,618.44
1.43
2,198.7000
3,137.54
1.43
968.3500
1,380.87
1.43
1,865.2800
2,658.02
1.42
1,965.5000
2,798.87
1.42
6,538.9900
9,304.98
1.42
1,655.7300
2,354.45
1.42
5,484.8100
7,793.92
1.42
1,595.4800
2,265.58
1.42
494.1400
701.18
1.42
618.0200
876.35
1.42
736.4300
1,043.52
1.42
613.1500
868.22
1.42
749.3100
1,060.27
1.41
707.8300
1,000.87
1.41
20.3900
28.81
1.41
50.7000
71.59
1.41
116.8800
164.92
1.41
1,549.7600
2,185.16
1.41
8.9400
12.60
1.41
48.9900
68.98
1.41
307.4100
432.53
1.41
31.6200
44.46
1.41
2,045.1600
2,873.45
1.40
31.1800
43.78
1.40
16.4000
23.01
1.40
3,027.0600
4,243.94
1.40
80.9900
113.47
1.40
3,130.2900
4,382.41
1.40
22.3400
31.25
1.40
38.0400
53.18
1.40
25.6400
35.82
1.40
734.3600
1,025.17
1.40
343.6600
479.41
1.39
30.8000
42.94
1.39
297.0900
413.85
1.39
9.3200
12.97
1.39
116.1800
161.61
1.39
3,372.8000
4,688.19
1.39
1,880.9900
2,612.70
1.39
93.5800
129.89
1.39
106.9400
148.33
1.39
2,534.4900
3,512.80
1.39
233.1200
322.87
1.38
243.2800
336.70
1.38
2,719.0100
3,760.39
1.38
153.2100
211.74
1.38
53.9300
74.48
1.38
3,145.1500
4,340.31
1.38
7.3200
10.09
1.38
41.4700
57.15
1.38
8.7500
12.05
1.38
142.5300
196.12
1.38
208.4000
286.55
1.37
26.4600
36.36
1.37
27.0500
37.14
1.37
316.0300
433.59
1.37
18.4900
25.35
1.37
695.2000
952.42
1.37
105.3700
144.25
1.37
2,047.0800
2,800.41
1.37
8.5100
11.63
1.37
147.4400
201.40
1.37
20,107.7100
27,447.02
1.36
7.5400
10.28
1.36
78.0100
106.33
1.36
267.4300
364.24
1.36
590.3300
803.44
1.36
10,375.6200
14,110.84
1.36
22.8900
31.08
1.36
51.3700
69.71
1.36
74.3500
100.82
1.36
31,966.4500
43,314.54
1.35
10,043.8900
13,599.43
1.35
4,031.1600
5,454.16
1.35
411.3500
556.15
1.35
5.6300
7.61
1.35
41,345.2600
55,816.10
1.35
19.3700
26.13
1.35
98.0900
132.23
1.35
101.4200
136.61
1.35
10.2800
13.84
1.35
140.1700
188.53
1.34
620.8100
833.75
1.34
24.9600
33.50
1.34
33.6000
45.06
1.34
175.7800
235.55
1.34
12.6400
16.92
1.34
16.4700
22.04
1.34
37.2000
49.74
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
11.8900
15.85
1.33
22.7300
30.28
1.33
55.4000
73.74
1.33
175.4800
233.39
1.33
7.3600
9.78
1.33
12.7500
16.92
1.33
19.3300
25.63
1.33
445.7400
590.61
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
50.3100
66.46
1.32
188.3900
248.67
1.32
6.5000
8.57
1.32
22.9200
30.21
1.32
108.4600
142.84
1.32
32.4000
42.64
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
11.4500
15.02
1.31
217.9600
285.75
1.31
46.2500
60.59
1.31
18.4900
24.20
1.31
1,155.0400
1,508.48
1.31
37.4200
48.83
1.30
50.2400
65.51
1.30
551.8100
719.01
1.30
45.9600
59.84
1.30
10.5000
13.66
1.30
29,751.6700
38,677.17
1.30
4.1900
5.44
1.30
88.6000
115.00
1.30
1,543.2000
1,999.99
1.30
21.2800
27.56
1.29
19.3300
25.01
1.29
116.6900
150.88
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
37.4200
48.23
1.29
606.5000
781.17
1.29
10,010.5700
12,883.60
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
13.2000
16.92
1.28
6.2900
8.06
1.28
17,531.7600
22,440.65
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
191.1400
244.09
1.28
4.1900
5.35
1.28
840.2100
1,071.27
1.27
124.4100
158.50
1.27
23.9700
30.51
1.27
90.4000
114.99
1.27
13.3100
16.92
1.27
143.9000
182.75
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
85.2700
108.04
1.27
5.5100
6.98
1.27
122.7600
155.29
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,228.1500
12,887.47
1.26
24.4900
30.83
1.26
5.5100
6.93
1.26
37.7700
47.48
1.26
72.5600
91.14
1.26
10,035.0300
12,593.96
1.25
4.1900
5.25
1.25
50.2000
62.90
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
15,028.6400
18,785.80
1.25
14.0600
17.56
1.25
146.9700
183.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
119.9900
149.27
1.24
8.2200
10.22
1.24
25.7100
31.93
1.24
705.9600
875.39
1.24
10.8900
13.49
1.24
14.1900
17.57
1.24
387.3900
478.81
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
36.8700
45.39
1.23
35.0000
43.05
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
205.1500
251.31
1.22
22.9900
28.14
1.22
4.3900
5.36
1.22
29.9000
36.51
1.22
10,696.5200
13,049.75
1.22
124.3300
151.56
1.22
20.3700
24.79
1.22
50.0000
60.80
1.22
382.9200
465.25
1.21
18.0900
21.96
1.21
76.2500
92.49
1.21
6.6400
8.05
1.21
272.4900
329.99
1.21
2,615.5800
3,164.85
1.21
9.8300
11.88
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
8,965.3600
10,758.43
1.20
19.0600
22.85
1.20
21.1700
25.34
1.20
50.1400
59.97
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
436.5200
519.02
1.19
590.4500
701.45
1.19
42.4800
50.42
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
854.6200
1,008.45
1.18
220.0500
259.00
1.18
14.9400
17.57
1.18
200.2900
235.34
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
182.8900
213.98
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
12.8900
14.99
1.16
741.5900
860.99
1.16
867.0500
1,005.78
1.16
21.5700
25.00
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
43.3200
49.99
1.15
127.0100
146.44
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
4,798.6300
5,518.42
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
262.0200
300.01
1.14
7.7600
8.88
1.14
13.7600
15.73
1.14
185.3100
211.25
1.14
36.1300
41.08
1.14
12.3400
14.02
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
629.4400
711.27
1.13
19.6400
22.15
1.13
428.8000
483.26
1.13
124.3700
140.04
1.13
333.7700
375.49
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
6.4000
7.17
1.12
4,133.9900
4,630.07
1.12
5.3600
5.99
1.12
34.7600
38.83
1.12
9.6500
10.77
1.12
609.3500
679.43
1.11
37.1000
41.26
1.11
1,455.1800
1,616.70
1.11
1,212.9500
1,346.37
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
33,052.4000
36,357.64
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
2,652.4400
2,891.16
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
19,797.7500
21,381.57
1.08
204.7300
220.49
1.08
106.2700
114.24
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
10.0000
10.61
1.06
2,650.8600
2,809.91
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
27.9100
29.39
1.05
2,910.1700
3,058.59
1.05
10,281.3600
10,795.43
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
2,066.3600
2,149.01
1.04
14.4500
15.00
1.04
35.7300
36.98
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
300.0000
306.00
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
4,039.9500
4,080.35
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
10.9800
10.99
1.00
31,265.0600
31,265.06
1.00
16.4100
16.39
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,500.0000
11,339.00
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
5.8900
5.60
0.95
461.0000
437.95
0.95
12.3400
11.69
0.95
35.0000
33.11
0.95
148.9100
140.72
0.94
5.9400
5.60
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
55.9700
52.05
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
302.5400
278.34
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
8.1000
7.40
0.91
17.3800
15.83
0.91
1,005.5000
915.01
0.90
236.7200
213.99
0.90
6,772.3200
6,095.09
0.90
500.0000
447.50
0.89
12.3900
11.06
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
127.2500
113.00
0.89
268.3200
238.00
0.88
557.1500
490.29
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
5,485.3300
4,772.24
0.87
6.4000
5.56
0.86
2,248.6900
1,933.87
0.85
502.8500
429.43
0.85
341.8500
291.60
0.85
394.9800
335.73
0.85
500.0000
423.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
12.0000
9.96
0.83
5,030.9800
4,165.65
0.82
406.5900
333.00
0.81
1,729.0000
1,400.49
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,351.2300
25,880.98
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
527.3400
405.00
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,051.2100
12,038.41
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
176.0000
128.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
3,382.9800
2,435.75
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
3,414.8500
2,424.54
0.71
7.0900
5.01
0.70
39.8200
27.99
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
21,160.0900
14,812.06
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
916.0200
599.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
1,999.0200
1,299.36
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18

Recent Trades

Price
Size
Time
1.4340
54.3900
00:43:25
1.4340
10.1600
00:43:25
1.4340
3.6600
00:43:25
1.4340
3.7100
00:43:25
1.4340
5.2400
00:43:25
1.4340
5.2400
00:43:25
1.4340
278.9400
00:43:25
1.4340
7.0000
00:43:25
1.4340
21.0000
00:43:25
1.4340
3.6700
00:43:25
1.4340
3.6600
00:43:25
1.4340
3.6700
00:43:51
1.4340
3.6700
00:43:51
1.4340
11.5100
00:43:51
1.4340
3.6700
00:43:51
1.4340
69.0500
00:43:51
1.4340
286.0600
00:44:18
1.4340
194.5400
00:44:18
1.4340
3.6600
00:44:20
1.4340
3.6600
00:44:20
1.4340
44.2800
00:44:20
1.4340
14.0000
00:44:20
1.4340
42.0000
00:44:20
1.4340
3.6600
00:44:20
1.4340
3.6700
00:44:20
1.4340
3.6700
00:44:20
1.4340
165.5000
00:45:19
1.4340
3.6600
00:45:19
1.4340
3.6600
00:45:19
1.4340
5.3500
00:45:19
1.4340
39.0000
00:45:19
1.4340
14.0000
00:45:19
1.4340
3.6600
00:45:19
1.4340
3.6700
00:45:19
1.4340
3.6700
00:45:19
1.4340
139.0000
00:45:54
1.4340
33.9600
00:45:54
1.4340
105.0400
00:45:54
1.4340
3.6600
00:45:54
1.4340
247.8600
00:46:15
1.4340
3.6600
00:46:15
1.4340
3.6600
00:46:15
1.4340
84.3700
00:46:15
1.4340
209.8700
00:46:15
1.4340
278.9400
00:46:15
1.4340
42.0000
00:46:15
1.4340
14.0000
00:46:15
1.4340
3.6600
00:46:15
1.4350
84.3700
00:46:15
1.4350
323.1400
00:46:15
1.4350
406.6800
00:46:15
1.4350
5.2400
00:46:15
1.4350
5.2400
00:46:15
1.4350
3.7100
00:46:15
1.4350
3.6700
00:46:15
1.4350
3.6700
00:46:15
1.4350
209.8700
00:46:15
1.4350
33.9500
00:46:15
1.4350
65.3500
00:46:15
1.4350
267.3600
00:46:15
1.4350
3.6700
00:46:50
1.4350
1.4000
00:46:50
1.4350
5.8700
00:47:20
1.4350
1.5400
00:47:24
1.4350
3.6700
00:47:24
1.4350
7.0000
00:47:24
1.4350
21.0000
00:47:24
1.4350
7.0000
00:47:24
1.4350
7.0000
00:47:24
1.4350
278.7400
00:47:24
1.4350
7.0000
00:47:24
1.4350
7.0000
00:47:24
1.4350
1.6500
00:47:24
1.4350
12.3500
00:47:24
1.4350
7.0000
00:47:24
1.4350
14.0000
00:47:24
1.4350
7.0000
00:47:24
1.4350
14.0000
00:47:24
1.4350
3.6600
00:47:24
1.4350
3.6700
00:47:24
1.4350
3.6600
00:47:27
1.4350
3.6600
00:47:33
1.4350
3.6600
00:47:33
1.4350
7.0000
00:47:33
1.4350
21.0000
00:47:33
1.4350
3.6600
00:47:33
1.4350
331.5100
00:47:39
1.4350
43.4900
00:47:39
1.4360
4.5000
00:48:10
1.4360
5.1500
00:48:50
1.4360
3.7000
00:49:30
1.4360
1.6100
00:49:30
1.4360
2.0600
00:50:15
1.4360
3.6700
00:50:15
1.4360
0.1000
00:50:15
1.4360
3.6100
00:50:34
1.4350
5.8700
00:50:43
1.4360
5.3400
00:51:05
1.4360
5.2500
00:51:50
1.4360
5.1600
00:52:35

Login to View your open Positions

Login Now