Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0198
Open 0.01930000
Low 0.01910000
High 0.02010000
Vol 17,170,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SHELL
Login

Order Book

Price
Qty
Total
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
79.7000
13.57
0.17
41,585.7000
7,069.57
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
167.4000
28.01
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
625.0000
103.69
0.17
13,548.4000
2,235.49
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
37.3000
5.99
0.16
86.7000
13.91
0.16
21,126.3000
3,380.21
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
19,582.9000
3,035.35
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,794.3000
6,352.73
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,352.3000
8,752.85
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
188.5000
25.00
0.13
9,697.3000
1,280.04
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
214.2000
27.82
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
8,273.0000
1,042.40
0.13
313.5000
39.25
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
795.2000
87.47
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
14,857.7000
1,485.77
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
3,948.4000
375.10
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
3,742.9000
336.86
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
518.1000
41.66
0.08
88,478.4000
7,078.27
0.08
692.6000
54.72
0.08
39,250.3000
3,081.15
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
39,250.2000
2,924.14
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
147.9000
10.41
0.07
9,921.2000
694.48
0.07
39,130.3000
2,731.29
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
8,198.8000
565.72
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
83,722.2000
5,567.53
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
107,924.3000
7,123.00
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
4,528.1000
294.33
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
112.4000
7.11
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
6,493.5000
403.90
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
112.4000
6.92
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
83.3000
5.01
0.06
1,303.5000
78.21
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
112.4000
6.55
0.06
147.9000
8.59
0.06
921.9000
53.47
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
1,204.9000
68.32
0.06
240.4000
13.61
0.06
526.3000
29.74
0.06
147.9000
8.30
0.06
2,833.7000
157.27
0.06
147.9000
8.19
0.06
90.9000
5.01
0.06
3,015.3000
165.84
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
147.9000
8.00
0.05
1,014.5000
54.78
0.05
98.4000
5.29
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
112.4000
5.99
0.05
553.2000
29.37
0.05
934.7000
49.54
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
147.9000
7.72
0.05
523.1000
26.99
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
147.9000
7.54
0.05
128.0000
6.49
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
35,237.9000
1,761.90
0.05
24,241.0000
1,207.20
0.05
101.0000
5.01
0.05
2,570.0000
127.22
0.05
1,602.7000
78.85
0.05
6,458.7000
316.48
0.05
135.5000
6.63
0.05
281.8000
13.75
0.05
287.4000
13.97
0.05
201.4000
9.77
0.05
3,111.5000
150.60
0.05
112.4000
5.43
0.05
147.9000
7.10
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
147.9000
7.03
0.05
142.1000
6.74
0.05
12,041.7000
565.96
0.05
147.9000
6.94
0.05
628.0000
29.39
0.05
112.4000
5.24
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
3,155.3000
145.14
0.05
98,401.1000
4,506.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
96,280.1000
4,332.60
0.04
128.0000
5.75
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
162.7000
7.26
0.04
224.7000
10.00
0.04
363.0000
16.12
0.04
147.9000
6.54
0.04
35,209.0000
1,549.20
0.04
2,306.3000
101.02
0.04
25,826.1000
1,126.02
0.04
254.5000
11.07
0.04
147.9000
6.37
0.04
71,861.2000
3,090.03
0.04
128.0000
5.49
0.04
109,033.2000
4,666.62
0.04
6,266,765.6000
267,590.89
0.04
147.9000
6.30
0.04
264,682.8000
11,249.02
0.04
63,566.3000
2,695.21
0.04
354.6000
15.00
0.04
7,109.0000
300.00
0.04
147.9000
6.23
0.04
2,828.0000
118.78
0.04
1,114.6000
46.70
0.04
15,709.6000
655.09
0.04
147.9000
6.15
0.04
20,853.4000
861.25
0.04
12,126.5000
499.61
0.04
6,639.1000
272.87
0.04
2,889.0000
118.45
0.04
639.7000
26.10
0.04
147.9000
6.00
0.04
3,721.2000
149.22
0.04
113,055.9000
4,522.24
0.04
27,376.9000
1,092.34
0.04
147.9000
5.87
0.04
147.9000
5.80
0.04
10,000.0000
391.00
0.04
11,286.5000
440.17
0.04
2,348.3000
90.88
0.04
957.0000
36.84
0.04
147.9000
5.66
0.04
374,930.2000
14,247.35
0.04
2,145.1000
81.08
0.04
217.9000
8.21
0.04
1,240.0000
46.62
0.04
400.0000
15.00
0.04
147.9000
5.53
0.04
7,519.2000
280.47
0.04
257.0000
9.56
0.04
10,000.0000
371.00
0.04
16,318.5000
603.78
0.04
1,849.3000
68.24
0.04
158,416.4000
5,829.72
0.04
138.9000
5.10
0.04
191.2000
7.00
0.04
113,378.1000
4,138.30
0.04
974.9000
35.39
0.04
7,165.0000
259.37
0.04
8,682.9000
313.45
0.04
54,924.3000
1,977.27
0.04
5,772.3000
207.23
0.04
2,081.2000
74.30
0.04
147.9000
5.27
0.04
208.9000
7.40
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
15,975.0000
560.72
0.04
71,090.9000
2,488.18
0.03
168,546.5000
5,882.27
0.03
949.5000
33.04
0.03
9,402.2000
324.38
0.03
147.9000
5.09
0.03
539.3000
18.50
0.03
215.4000
7.37
0.03
83,633.3000
2,843.53
0.03
2,958.3000
99.99
0.03
275.0000
9.27
0.03
220.1000
7.40
0.03
178.7000
5.99
0.03
220.5000
7.36
0.03
210.8000
7.00
0.03
10,178.7000
336.91
0.03
8,192.8000
270.36
0.03
27,151.2000
893.27
0.03
225.5000
7.40
0.03
392.7000
12.84
0.03
7,691.7000
249.98
0.03
216.0000
7.00
0.03
643.2000
20.78
0.03
2,898.3000
93.33
0.03
245,197.8000
7,846.33
0.03
178.7000
5.70
0.03
613.9000
19.46
0.03
47,797.7000
1,505.63
0.03
2,551.1000
79.85
0.03
69,969.5000
2,183.05
0.03
10,178.7000
316.56
0.03
3,068.5000
95.12
0.03
936.1000
28.93
0.03
292.6000
9.01
0.03
722.6000
22.18
0.03
243.3000
7.40
0.03
50,435.7000
1,528.20
0.03
21,085.2000
636.77
0.03
244.7000
7.37
0.03
235,936.8000
7,078.10
0.03
66,883.4000
1,999.81
0.03
25,926.2000
772.60
0.03
1,770.1000
52.39
0.03
416.0000
12.27
0.03
25,726.2000
756.35
0.03
748.8000
21.94
0.03
2,753.2000
80.39
0.03
82,575.7000
2,402.95
0.03
77,892.6000
2,258.89
0.03
1,120.9000
32.39
0.03
51,781.4000
1,491.30
0.03
257.5000
7.36
0.03
16,007.4000
456.21
0.03
266.0000
7.53
0.03
767.8000
21.65
0.03
467.1000
13.13
0.03
22,886.1000
640.81
0.03
13,561.0000
378.35
0.03
218.0000
6.04
0.03
208.9000
5.77
0.03
8,151.5000
224.17
0.03
26,499.5000
726.09
0.03
270.8000
7.37
0.03
10,000.0000
271.00
0.03
8,179.0000
220.83
0.03
1,041.7000
27.92
0.03
1,154.3000
30.82
0.03
50,000.0000
1,330.00
0.03
53,550.6000
1,419.09
0.03
218.0000
5.76
0.03
31,884.2000
835.37
0.03
1,814.2000
47.35
0.03
139,705.2000
3,632.34
0.03
1,738.5000
45.03
0.03
20,853.4000
538.02
0.03
218.0000
5.60
0.03
25,489.2000
649.97
0.03
773.5000
19.65
0.03
299.4000
7.54
0.03
17,404.0000
436.84
0.03
108,440.6000
2,711.02
0.02
12,879.6000
320.70
0.02
1,018.0000
25.25
0.02
5,333.1000
130.66
0.02
59,866.3000
1,460.74
0.02
318.4000
7.74
0.02
260.2000
6.30
0.02
83,295.5000
2,007.42
0.02
2,940.5000
70.57
0.02
69,375.0000
1,658.06
0.02
1,106.3000
26.33
0.02
55,000.0000
1,303.50
0.02
267.0000
6.30
0.02
853.5000
20.06
0.02
487.3000
11.40
0.02
983.7000
22.82
0.02
12,167.0000
279.84
0.02
9,245.3000
211.72
0.02
271.8000
6.14
0.02
230.0000
5.18
0.02
780.9000
17.49
0.02
56,170.2000
1,252.60
0.02
277.9000
6.14
0.02
25,100.4000
552.21
0.02
575.3000
12.60
0.02
50,000.0000
1,090.00
0.02
276.4000
6.00
0.02
10,193.8000
220.19
0.02
780.7000
16.79
0.02
75,838.6000
1,622.95
0.02
552.9000
11.78
0.02
9,347.0000
198.16
0.02
260.3000
5.49
0.02
20,051.9000
421.09
0.02
4,646.0000
97.10
0.02
8,105.7000
168.60
0.02
21,051.6000
435.77
0.02
4,059.0000
83.62
0.02
17,275.5000
354.15
0.02
26,156.1000
533.58
0.02
146,097.5000
2,965.78
0.02
319,903.8000
6,462.06
0.02
117,696.1000
2,365.69
0.02
140,830.8000
2,816.62
0.02
187,270.1000
3,726.67
0.02
603,764.3000
11,954.53
0.02
0.02
116,431.8000
2,293.71
0.02
247,004.2000
4,841.28
0.02
225,897.2000
4,405.00
0.02
185,592.1000
3,600.49
0.02
234,837.6000
4,532.37
0.02
102,677.3000
1,971.40
0.02
39,382.0000
752.20
0.02
58,300.5000
1,107.71
0.02
86,084.1000
1,626.99
0.02
63,284.9000
1,189.76
0.02
39,736.2000
743.07
0.02
94,868.5000
1,764.55
0.02
36,631.9000
677.69
0.02
36,030.4000
662.96
0.02
36,359.7000
665.38
0.02
36,033.4000
655.81
0.02
34,600.2000
626.26
0.02
37,708.6000
678.75
0.02
36,391.2000
651.40
0.02
39,202.4000
697.80
0.02
27,042.0000
478.64
0.02
1,420.4000
25.00
0.02
8,180.9000
143.17
0.02
289.1000
5.00
0.02
290.7000
5.00
0.02
350.8000
6.00
0.02
17,163.9000
291.79
0.02
11,000.2000
185.90
0.02
597.7000
10.04
0.02
359.2000
6.00
0.02
880.9000
14.53
0.02
25,981.6000
415.71
0.02
738.8000
11.75
0.02
389.6000
6.00
0.02
19,160.6000
287.41
0.01
16,000.0000
235.20
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
2,214.3000
31.00
0.01
1,449.2000
20.00
0.01
28,435.7000
389.57
0.01
14,705.8000
200.00
0.01
42,962.9000
580.00
0.01
40,546.0000
527.10
0.01
789.7000
10.03
0.01
916.6000
11.00
0.01
3,001.4000
35.42
0.01
33,296.5000
389.57
0.01
18,162.3000
210.68
0.01
4,464.2000
50.00
0.01
2,909.0000
32.00
0.01
765.3000
8.34
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
500.0000
5.05
0.01
40,657.2000
406.57
0.01
5,494.5000
50.00

Recent Trades

Price
Size
Time
0.0199
3,418.0000
21:57:17
0.0199
1,285.9000
21:59:14
0.0199
1,226.6000
21:59:14
0.0198
1,808.7000
21:59:27
0.0198
6,140.9000
21:59:27
0.0198
2,861.5000
21:59:27
0.0198
4,041.4000
21:59:27
0.0198
10,969.0000
21:59:27
0.0198
258.9000
21:59:49
0.0198
19.1000
21:59:49
0.0198
2,821.0000
21:59:53
0.0198
152.5000
21:59:54
0.0198
4,246.5000
21:59:54
0.0198
8,080.8000
22:00:11
0.0197
258.9000
22:00:12
0.0197
7,821.9000
22:00:12
0.0198
1,889.2000
22:03:17
0.0198
628.4000
22:10:41
0.0197
8,511.7000
22:10:51
0.0197
12,630.5000
22:10:51
0.0197
16,191.1000
22:10:51
0.0197
5,126.1000
22:10:51
0.0197
280.0000
22:10:51
0.0197
2,248.7000
22:10:51
0.0197
516.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
491.0000
22:10:51
0.0197
491.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
586.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
573.0000
22:10:51
0.0197
583.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
586.0000
22:10:51
0.0197
491.0000
22:10:51
0.0197
491.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
583.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
579.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
580.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
488.0000
22:10:51
0.0197
583.0000
22:10:51
0.0197
488.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
491.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
583.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
513.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
586.0000
22:10:51
0.0197
583.0000
22:10:51
0.0197
537.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
584.0000
22:10:51
0.0197
516.0000
22:10:51
0.0197
449.8000
22:10:51
0.0197
20,092.7000
22:10:51
0.0198
588.8000
22:11:17
0.0198
401.5000
22:11:17
0.0198
390.6000
22:12:05
0.0198
490.7000
22:12:05
0.0198
571.5000
22:12:05
0.0198
596.8000
22:12:05
0.0198
387.9000
22:12:05
0.0198
2,373.4000
22:18:41
0.0198
6,725.1000
22:18:41
0.0198
1,010.1000
22:18:57
0.0198
546.0000
22:20:15
0.0197
13,953.2000
22:26:07
0.0197
491.0000
22:26:07
0.0197
491.0000
22:26:07
0.0197
491.0000
22:26:07
0.0197
513.0000
22:26:07
0.0197
491.0000
22:26:07
0.0197
513.0000
22:26:07
0.0197
488.0000
22:26:07
0.0197
8,609.9000
22:26:07
0.0198
507.6000
22:28:02
0.0198
1,105.7000
22:34:05

Login to View your open Positions

Login Now