Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.99
Open 2.05200000
Low 1.96400000
High 2.09300000
Vol 1,888,351
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.58
3.6500
9.41
2.58
6.1100
15.74
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
2.9400
7.56
2.57
311.8200
801.38
2.57
8.6200
22.14
2.57
22.5100
57.81
2.57
14.1700
36.36
2.57
10.8900
27.93
2.56
11.9300
30.59
2.56
5.8200
14.92
2.56
2.5300
6.48
2.56
396.3800
1,014.73
2.56
212.4800
543.74
2.56
3.4300
8.77
2.56
34.7900
88.92
2.56
74.7100
190.88
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
4.9100
12.53
2.55
3,124.5800
7,967.68
2.55
18.3800
46.85
2.55
466.9600
1,189.81
2.55
12.6200
32.12
2.54
145.4700
370.08
2.54
3.4300
8.72
2.54
2.9400
7.47
2.54
110.9600
281.95
2.54
983.4300
2,497.91
2.54
13.3800
33.97
2.54
4.5300
11.50
2.54
98.2000
249.04
2.53
34.2700
86.81
2.53
2.3700
6.00
2.53
735.8000
1,861.57
2.53
9.9200
25.09
2.53
13.3200
33.67
2.53
2.6200
6.62
2.53
3.2100
8.11
2.53
2.2300
5.63
2.52
2.2700
5.73
2.52
3.6500
9.21
2.52
22.5100
56.75
2.52
318.3200
802.17
2.52
23.4400
59.02
2.52
5.1800
13.03
2.52
27.3800
68.86
2.51
11.7400
29.51
2.51
3.4300
8.62
2.51
3.8400
9.65
2.51
3.6500
9.17
2.51
309.5700
777.02
2.51
2.6200
6.57
2.51
3.7200
9.33
2.51
112.1600
281.07
2.51
292.9500
733.84
2.50
222.3300
556.49
2.50
3.2000
8.01
2.50
11,662.8000
29,157.00
2.50
3,907.4200
9,764.64
2.50
331.8200
828.89
2.50
84.2100
210.27
2.50
22.0000
54.91
2.50
326.0200
813.42
2.49
12.9500
32.30
2.49
28.1300
70.10
2.49
20.0800
50.02
2.49
1,833.3300
4,564.99
2.49
108.6500
270.43
2.49
104.7000
260.49
2.49
22.5100
55.98
2.49
8.2600
20.53
2.48
24.6100
61.13
2.48
18.3700
45.61
2.48
3.8400
9.53
2.48
3,895.7100
9,661.36
2.48
252.4200
625.75
2.48
3.6500
9.04
2.48
3.3100
8.20
2.48
3,563.4900
8,819.64
2.47
5.0000
12.37
2.47
126.8400
313.68
2.47
2.6200
6.48
2.47
411.9800
1,017.59
2.47
145.7500
359.71
2.47
3.6500
9.00
2.47
2.3100
5.70
2.47
3.7200
9.17
2.46
22.5100
55.46
2.46
4.9100
12.09
2.46
3.2900
8.10
2.46
1,420.8300
3,495.24
2.46
42.9300
105.52
2.46
2.9400
7.22
2.46
13.8300
33.97
2.45
2.6200
6.43
2.45
166.4500
408.30
2.45
450.1600
1,103.79
2.45
15.6100
38.26
2.45
2,714.2000
6,649.79
2.45
10.0900
24.71
2.45
221.6900
542.70
2.45
25.6200
62.69
2.45
189.7800
464.01
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
47.2600
115.41
2.44
20.4400
49.89
2.44
468.0100
1,141.94
2.44
8.4300
20.56
2.44
8.3900
20.45
2.44
5.3400
13.01
2.44
11.2600
27.43
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
13.6500
33.21
2.43
4.5300
11.01
2.43
831.9300
2,021.59
2.43
49.9200
121.21
2.43
5.0000
12.13
2.42
3.7200
9.02
2.42
114.0200
276.27
2.42
23.7400
57.47
2.42
694.3300
1,680.28
2.42
14.8400
35.90
2.42
2.6200
6.34
2.42
20.7700
50.20
2.42
9.7700
23.60
2.42
2.8800
6.96
2.41
3.2000
7.72
2.41
131.6100
317.57
2.41
1,404.7400
3,388.23
2.41
14.8300
35.76
2.41
1,432.0300
3,451.19
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
2.7000
6.50
2.40
449.0000
1,079.40
2.40
20.7700
49.91
2.40
3.6500
8.76
2.40
7,335.8000
17,605.92
2.40
470.5700
1,128.90
2.40
125.5200
301.00
2.40
8.7400
20.95
2.40
299.6400
717.64
2.39
421.0000
1,007.87
2.39
14.7800
35.37
2.39
114.2800
273.36
2.39
329.2800
786.98
2.39
615.9500
1,471.50
2.39
6.4600
15.43
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
7.9800
19.02
2.38
25.7200
61.27
2.38
48.1300
114.60
2.38
1,260.1900
2,999.25
2.38
8.1800
19.46
2.38
20.0800
47.75
2.38
7.3400
17.45
2.38
280.6700
666.59
2.37
67.8300
161.03
2.37
94.3700
223.94
2.37
46.9600
111.34
2.37
2,157.3700
5,112.97
2.37
569.2800
1,348.62
2.37
11.1200
26.33
2.37
26.7600
63.31
2.37
372.8300
881.74
2.36
43.9300
103.81
2.36
10.0000
23.62
2.36
15.8300
37.37
2.36
2,396.3300
5,655.34
2.36
160.5700
378.78
2.36
15.0500
35.49
2.36
570.8800
1,345.56
2.36
1,900.1500
4,476.75
2.36
250.0000
588.75
2.35
112.1600
264.02
2.35
50.6900
119.22
2.35
7,043.3300
16,551.83
2.35
28.9300
67.93
2.35
58.2600
136.68
2.35
335.8500
787.57
2.34
15.4500
36.21
2.34
21.2900
49.88
2.34
2.9400
6.89
2.34
1,010.1200
2,364.69
2.34
4,975.4800
11,642.62
2.34
500.0000
1,169.50
2.34
157.9100
369.19
2.34
12.1500
28.38
2.34
26.2800
61.36
2.33
643.8300
1,502.70
2.33
253.6400
591.74
2.33
14.2300
33.18
2.33
40.4800
94.36
2.33
1,318.5300
3,072.17
2.33
8.3700
19.49
2.33
8.1100
18.88
2.33
24.1300
56.15
2.33
2.5300
5.88
2.33
710.1000
1,650.98
2.32
351.5000
816.89
2.32
403.0700
936.33
2.32
3.4400
7.98
2.32
1,805.9100
4,189.71
2.32
52.9200
122.72
2.32
30.7900
71.37
2.32
32.6700
75.70
2.32
135.2100
313.15
2.32
147.4300
341.30
2.31
8.5800
19.85
2.31
23.3400
53.99
2.31
7,742.6600
17,901.03
2.31
118.9100
274.80
2.31
1,115.1500
2,576.00
2.31
4.8300
11.15
2.31
39.8200
91.82
2.31
28.6100
65.95
2.30
3.4300
7.90
2.30
2.5300
5.83
2.30
3.6500
8.40
2.30
11.0000
25.31
2.30
12,326.5800
28,351.13
2.30
7.5600
17.38
2.30
469.9300
1,079.90
2.30
85.7800
196.95
2.30
3,538.8100
8,121.57
2.29
470.4000
1,079.10
2.29
50.5200
115.74
2.29
4,341.5500
9,942.15
2.29
6.2800
14.37
2.29
311.7400
713.26
2.29
2.3300
5.33
2.29
2.3100
5.28
2.29
5.4000
12.34
2.28
2.4400
5.57
2.28
31.1100
70.96
2.28
2,249.6900
5,129.29
2.28
521.1800
1,187.77
2.28
277.7400
632.69
2.28
21.9900
50.07
2.28
28.4600
64.77
2.28
2.8800
6.55
2.27
12.7200
28.93
2.27
6.2900
14.30
2.27
1,473.4600
3,347.70
2.27
37.4900
85.14
2.27
1,328.5200
3,015.74
2.27
97.2800
220.73
2.27
392.9400
890.79
2.27
10.6700
24.18
2.27
25.1000
56.85
2.26
9.3200
21.10
2.26
8.7400
19.78
2.26
2.4300
5.50
2.26
75.8900
171.59
2.26
2,710.1300
6,124.89
2.26
5.8600
13.24
2.26
35.1600
79.39
2.26
5.2800
11.92
2.26
60.2900
136.01
2.26
1,015.7800
2,290.58
2.25
11.5300
25.99
2.25
1,836.4500
4,135.69
2.25
22.3900
50.40
2.25
8,743.5800
19,673.06
2.25
445.7700
1,002.54
2.25
2.4800
5.58
2.25
11.4500
25.73
2.25
922.3800
2,071.67
2.25
22.2200
49.88
2.24
3.4300
7.70
2.24
27.6700
62.06
2.24
38.9900
87.38
2.24
1,290.9600
2,891.75
2.24
2.3600
5.28
2.24
6.5200
14.59
2.24
279.7700
625.85
2.24
6.2700
14.02
2.24
28.2900
63.23
2.23
28.2700
63.16
2.23
193.2700
431.57
2.23
2.5300
5.65
2.23
2,526.7200
5,637.11
2.23
3,189.9100
7,113.50
2.23
14,245.4100
31,753.02
2.23
73.0300
162.71
2.23
226.9300
505.15
2.23
51.5200
114.63
2.22
9,447.4200
20,992.17
2.22
586.8100
1,303.31
2.22
2,694.0600
5,980.81
2.22
5.4600
12.12
2.22
28.2300
62.61
2.22
24.8300
55.05
2.22
56.3700
124.92
2.22
133.1800
294.99
2.21
188.0800
416.41
2.21
34.2100
75.71
2.21
25,106.7400
55,536.11
2.21
10.3500
22.88
2.21
1,937.6300
4,282.16
2.21
12.5200
27.66
2.21
18.1100
39.99
2.21
59.2300
130.72
2.21
25.4200
56.08
2.21
42.7700
94.31
2.20
127.0800
280.08
2.20
18.0600
39.79
2.20
165.4900
364.41
2.20
13.1800
29.01
2.20
25,208.5300
55,458.77
2.20
54.3500
119.52
2.20
53.2300
117.00
2.20
367.0100
806.32
2.20
5.6200
12.34
2.20
40.9300
89.84
2.19
28.4400
62.40
2.19
13.7500
30.14
2.19
7.0300
15.40
2.19
2,357.3400
5,162.57
2.19
13.8800
30.38
2.19
5,210.0300
11,399.55
2.19
242.5600
530.48
2.19
22.8900
50.04
2.19
1,163.0400
2,541.24
2.18
3.4300
7.49
2.18
59.6400
130.19
2.18
27.8500
60.77
2.18
13.3000
29.01
2.18
1,537.3400
3,351.40
2.18
31.5100
68.63
2.18
253.9000
552.74
2.18
476.1300
1,036.06
2.18
407.6000
886.53
2.17
119.8800
260.62
2.17
1,215.2700
2,640.78
2.17
124.1200
269.59
2.17
52.5200
114.02
2.17
449.8000
976.07
2.17
543.3000
1,178.42
2.17
12.6900
27.51
2.17
30.7900
66.72
2.17
94.3600
204.38
2.16
208.2700
450.70
2.16
10.0200
21.67
2.16
359.1300
776.44
2.16
17.5300
37.88
2.16
2,134.8000
4,611.17
2.16
27.9100
60.26
2.16
232.8600
501.81
2.15
23.3500
50.30
2.15
2,991.3500
6,440.38
2.15
23.7600
51.13
2.15
1,413.6800
3,040.83
2.15
4,975.0900
10,696.44
2.15
14.8700
31.96
2.15
3.6500
7.84
2.15
28.5400
61.28
2.15
2.3700
5.09
2.15
10.7900
23.14
2.14
37.1300
79.57
2.14
469.8800
1,006.48
2.14
1,133.7700
2,426.27
2.14
284.8900
609.38
2.14
617.9800
1,321.24
2.14
8.1800
17.48
2.14
29.6600
63.35
2.14
2.8800
6.15
2.13
7.5200
16.05
2.13
141.4300
301.67
2.13
1,802.3500
3,842.61
2.13
8.1300
17.33
2.13
689.2100
1,468.02
2.13
181.7300
386.90
2.13
4.7600
10.13
2.13
99.3200
211.25
2.13
112.1600
238.45
2.13
8.2100
17.45
2.12
40.1500
85.28
2.12
73.6700
156.40
2.12
471.2500
999.99
2.12
2.4800
5.26
2.12
1,221.8000
2,590.22
2.12
264.2700
559.99
2.12
11,927.7700
25,263.02
2.12
9.9200
21.00
2.12
4.0700
8.61
2.12
34.5400
73.05
2.11
5.4700
11.56
2.11
1,075.1200
2,271.73
2.11
142.0400
299.99
2.11
39.8600
84.14
2.11
944.7700
1,993.46
2.11
1,460.2500
3,079.67
2.11
3.0900
6.51
2.11
2,317.3100
4,880.25
2.11
34.9800
73.63
2.10
32.0200
67.37
2.10
31.7100
66.69
2.10
55.3200
116.28
2.10
26.1700
54.98
2.10
6,121.3000
12,854.73
2.10
64.5800
135.55
2.10
1,046.3200
2,195.18
2.10
397.1800
832.89
2.10
26.2400
55.00
2.10
371.6900
778.69
2.09
68.5700
143.59
2.09
285.8200
598.22
2.09
33.2200
69.50
2.09
476.1400
995.61
2.09
1,637.2300
3,421.81
2.09
553.3600
1,155.97
2.09
4,139.8500
8,644.01
2.09
14.7400
30.76
2.09
23.6800
49.40
2.09
40.3300
84.09
2.08
8.9200
18.59
2.08
38.7800
80.78
2.08
108.9800
226.79
2.08
2,552.0400
5,308.24
2.08
25.4200
52.85
2.08
12.5000
25.96
2.08
2.6500
5.50
2.07
7.2100
14.95
2.07
10.0500
20.82
2.07
5.8800
12.18
2.07
25.5200
52.83
2.07
23.9500
49.55
2.07
4,861.6000
10,053.79
2.07
2.5300
5.23
2.07
48.9900
101.21
2.07
577.1600
1,191.84
2.06
3.4300
7.08
2.06
66.1300
136.43
2.06
7.3500
15.14
2.06
509.1400
1,047.81
2.06
101.9500
209.71
2.06
193.0700
396.76
2.05
8.2900
17.03
2.05
7.5900
15.58
2.05
48.0100
98.52
2.05
8.6300
17.70
2.05
210.2600
431.03
2.05
25.2100
51.66
2.05
664.3200
1,360.53
2.05
4.5300
9.27
2.05
25.4300
52.03
2.05
660.9000
1,351.54
2.04
4.2100
8.61
2.04
9.7600
19.94
2.04
17.9000
36.55
2.04
108.4900
221.43
2.04
7.4000
15.10
2.04
5.8800
11.98
2.04
15.7800
32.14
2.04
7.5300
15.33
2.04
168.6000
343.10
2.03
27.0300
54.98
2.03
5.6700
11.53
2.03
326.3300
662.78
2.03
107.0300
217.27
2.03
87.9900
178.53
2.03
49.9000
101.20
2.03
43.8700
88.92
2.03
224.1800
453.96
2.02
66.4600
134.52
2.02
47.6700
96.44
2.02
48.7800
98.63
2.02
211.0300
426.49
2.02
76.3700
154.27
2.02
695.5000
1,404.21
2.02
46.4900
93.82
2.02
600.1400
1,210.48
2.02
103.7400
209.14
2.02
604.4100
1,217.89
2.01
384.1500
773.68
2.01
614.4700
1,236.93
2.01
843.6300
1,697.38
2.01
987.8200
1,986.51
2.01
1,484.7800
2,984.41
2.01
635.7200
1,277.16
2.01
758.0500
1,522.16
2.01
985.5200
1,977.94
2.01
1,519.4800
3,048.08
2.01
654.6000
1,312.47
2.00
719.6800
1,442.24
2.00
10,984.2900
22,001.53
2.00
1,544.0700
3,091.23
2.00
675.8700
1,352.42
2.00
789.5600
1,579.12
2.00
1,104.6400
2,208.18
2.00
1,191.9800
2,381.58
2.00
1,035.7200
2,068.33
2.00
427.3600
853.01
2.00
175.6000
350.32
1.99
1.99
376.9900
751.72
1.99
764.1600
1,522.97
1.99
715.1100
1,424.50
1.99
797.1100
1,587.05
1.99
1,899.4100
3,779.83
1.99
2,800.4800
5,570.15
1.99
604.9200
1,202.58
1.99
892.7800
1,773.95
1.99
864.7700
1,717.43
1.99
3,099.1200
6,151.75
1.98
410.4000
814.23
1.98
645.1100
1,279.25
1.98
741.7600
1,470.17
1.98
2,385.0700
4,724.82
1.98
3,450.2600
6,831.51
1.98
183.6000
363.34
1.98
728.6100
1,441.19
1.98
3,016.1400
5,962.91
1.98
178.7000
353.11
1.98
1,421.4200
2,807.30
1.97
415.3900
819.98
1.97
831.3400
1,640.23
1.97
584.6300
1,152.89
1.97
970.9300
1,913.70
1.97
1,407.9900
2,773.74
1.97
617.7200
1,216.29
1.97
47.5900
93.66
1.97
627.0200
1,233.35
1.97
205.6500
404.31
1.97
5,958.5800
11,708.61
1.96
84.5900
166.13
1.96
835.4500
1,639.99
1.96
46.7100
91.65
1.96
7.5800
14.86
1.96
1,091.8200
2,139.97
1.96
71.9400
140.93
1.96
126.1100
246.92
1.96
32.5000
63.60
1.96
28.1100
54.98
1.96
136.3200
266.51
1.95
309.2900
604.35
1.95
7.9800
15.58
1.95
660.3300
1,288.30
1.95
7,336.3800
14,305.94
1.95
23.4500
45.70
1.95
2.6100
5.08
1.95
5,840.8300
11,372.10
1.95
5,846.7000
11,371.83
1.94
5.4900
10.67
1.94
4.4300
8.60
1.94
17.5100
33.99
1.94
139.4700
270.57
1.94
23.5800
45.72
1.94
12.8500
24.90
1.94
5,874.7600
11,379.41
1.94
140.6900
272.38
1.93
5,882.4400
11,376.64
1.93
5.6700
10.96
1.93
197.6600
381.88
1.93
1,484.9900
2,866.03
1.93
40.8400
78.74
1.93
5.4300
10.46
1.93
6.7200
12.94
1.93
4.9100
9.45
1.92
6.2000
11.92
1.92
18.8900
36.31
1.92
7.9800
15.33
1.92
204.4600
392.56
1.92
4.5300
8.69
1.92
34.7900
66.73
1.92
8.0300
15.39
1.92
3.4300
6.57
1.92
12.8800
24.67
1.91
14.5100
27.76
1.91
163.7500
313.09
1.91
305.2300
583.29
1.91
462.8900
884.12
1.91
47.6500
90.96
1.91
29.8400
56.93
1.91
6.1400
11.70
1.91
2.6700
5.09
1.90
52.5400
99.98
1.90
61.4200
116.82
1.90
114.3900
217.46
1.90
7,272.2200
13,817.22
1.90
4.5300
8.60
1.90
141.1600
267.92
1.90
3.0900
5.86
1.90
156.9600
297.44
1.89
44.2700
83.85
1.89
77.6400
146.89
1.89
2.6500
5.01
1.89
706.8400
1,335.93
1.89
158.5100
299.43
1.89
1,249.9300
2,359.87
1.89
295.1400
556.34
1.88
12.7900
24.10
1.88
3.0000
5.65
1.88
35.0600
65.95
1.88
167.6700
315.22
1.88
7.5800
14.24
1.88
2.6800
5.03
1.88
62.4100
117.02
1.87
8.2100
15.39
1.87
67.5100
126.45
1.87
116.1000
217.34
1.87
34.7200
64.96
1.87
180.5700
337.67
1.87
287.1000
536.30
1.87
5.6700
10.58
1.87
52.0000
96.98
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
3.0900
5.75
1.86
1,268.0800
2,358.63
1.86
4.9100
9.12
1.86
112.3300
208.48
1.86
154.7700
287.10
1.85
14.6200
27.11
1.85
13.4600
24.94
1.85
42.9100
79.47
1.85
777.4600
1,439.08
1.85
1,054.2000
1,950.27
1.85
5.4000
9.98
1.85
20.4400
37.73
1.85
178.9300
330.13
1.84
3.7200
6.86
1.84
5.8800
10.83
1.84
116.1600
213.73
1.84
13.7900
25.36
1.84
27.2000
49.99
1.84
2.7300
5.02
1.84
3.0900
5.67
1.84
304.4800
558.72
1.83
17.3800
31.86
1.83
4.9100
9.00
1.83
777.6700
1,423.14
1.83
54.7100
100.01
1.83
3.0900
5.65
1.83
14.2600
26.04
1.83
58.5000
106.76
1.82
40.7800
74.38
1.82
110.0000
200.53
1.82
112.1600
204.36
1.82
372.5800
678.10
1.82
8.0000
14.55
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
585.4100
1,062.52
1.81
2.7600
5.01
1.81
142.5200
258.39
1.81
9.9400
18.00
1.81
288.8500
522.82
1.81
3.3100
5.99
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
7.9800
14.40
1.80
78.1800
140.96
1.80
229.4300
413.43
1.80
14.1900
25.56
1.80
20,008.6800
36,015.62
1.80
3.0500
5.48
1.79
4.9100
8.81
1.79
16.6600
29.87
1.79
267.4500
478.74
1.79
176.4100
314.89
1.78
174.6100
311.50
1.78
4.9100
8.74
1.78
2,239.1100
3,985.62
1.78
56.3000
99.99
1.78
3.0900
5.48
1.77
8.6800
15.39
1.77
62.1000
109.98
1.77
6.0500
10.71
1.77
78.9600
139.68
1.77
50.1000
88.58
1.77
9.0300
15.95
1.77
5.6600
9.99
1.76
1,017.0500
1,792.04
1.76
632.8100
1,113.75
1.76
17.0500
29.99
1.76
65.6500
115.41
1.76
4.9100
8.62
1.76
14.8800
26.11
1.75
8.7800
15.39
1.75
46.4600
81.40
1.75
11.4200
20.00
1.75
8,161.9100
14,283.34
1.75
3.0900
5.40
1.75
572.6400
1,000.40
1.75
112.1600
195.83
1.74
4.9100
8.56
1.74
3.4400
6.00
1.74
36.2400
63.09
1.74
73.9800
128.73
1.74
3.3100
5.75
1.73
32,278.7100
55,939.00
1.73
11.0000
19.05
1.73
9.7800
16.93
1.73
56.6500
98.00
1.73
5.7900
9.99
1.73
26.5900
45.87
1.72
374.1500
643.54
1.72
3.7200
6.39
1.72
203.5200
349.65
1.72
8.7500
15.02
1.71
8.9800
15.39
1.71
282.2300
482.61
1.71
112.1600
191.57
1.71
4.9100
8.38
1.70
58.7100
99.98
1.70
57.3600
97.63
1.70
95.3500
162.19
1.70
27,279.0500
46,374.38
1.70
13.9900
23.71
1.69
10.9800
18.56
1.69
3.3100
5.59
1.69
111.4300
188.09
1.69
23.7100
40.00
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
183.6500
308.90
1.68
645.8400
1,085.01
1.68
12.5000
20.99
1.68
6.8100
11.42
1.68
61.5900
103.22
1.67
3.0000
5.02
1.67
2.9900
5.00
1.67
124.5200
208.20
1.67
989.2700
1,652.08
1.67
931.3000
1,552.48
1.67
209.1300
348.41
1.67
88.9300
148.07
1.66
1,072.4300
1,780.23
1.66
12.3100
20.41
1.66
181.2600
299.99
1.65
3.1000
5.13
1.65
251.4700
415.68
1.65
258.4000
426.88
1.65
314.9600
520.00
1.65
906.2100
1,495.25
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
40.1100
65.94
1.64
3.3500
5.50
1.64
1,381.3900
2,265.48
1.64
9.3900
15.39
1.64
4.9100
8.04
1.64
3.7200
6.09
1.63
710.3600
1,157.89
1.63
3.7000
6.02
1.63
17.2100
27.97
1.62
9.5000
15.40
1.62
1,534.0500
2,485.16
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
41.5400
66.92
1.61
3,290.5300
5,297.75
1.60
17.6900
28.36
1.60
121.7000
194.96
1.60
675.5700
1,081.59
1.60
18,498.4800
29,597.57
1.60
100.0000
159.90
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
66.1000
105.23
1.59
4.9100
7.81
1.59
1,311.4200
2,085.16
1.59
474.7900
753.49
1.59
1,902.4500
3,015.38
1.58
7,086.6500
11,196.91
1.58
13.6900
21.60
1.57
7.0000
11.02
1.57
6.2400
9.81
1.57
952.7300
1,495.79
1.57
125.9600
197.63
1.57
240.1500
376.56
1.57
59.0500
92.53
1.57
147.7900
231.29
1.56
31.9800
49.98
1.56
387.1100
604.28
1.56
1,395.6900
2,177.28
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
184.4100
286.76
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
81,355.0000
126,100.25
1.55
42.9900
66.55
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.4000
8.33
1.54
3.6300
5.60
1.54
198.8000
306.15
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
10.0400
15.39
1.53
65.2700
99.99
1.53
2,038.1100
3,118.31
1.53
457.7200
698.02
1.52
428.2400
652.21
1.52
1,016.3700
1,544.88
1.52
32.9100
49.99
1.52
3.3100
5.02
1.52
10.1600
15.40
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
252.3300
381.02
1.51
33.1300
49.99
1.51
46.7800
70.54
1.51
398.6700
600.00
1.50
4.9100
7.38
1.50
629.3100
945.85
1.50
156.5600
235.00
1.50
21,838.2900
32,757.44
1.50
10.2700
15.39
1.50
33.7800
50.60
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
9.9800
14.84
1.48
15.2900
22.68
1.48
202.5600
299.99
1.48
498.0200
737.07
1.48
4.5600
6.74
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
10.5000
15.39
1.46
4.9100
7.18
1.46
34.8300
50.85
1.46
110.5300
161.04
1.45
4.9100
7.13
1.45
64.2300
93.20
1.45
693.7400
1,005.92
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
234.7900
338.10
1.44
770.3200
1,106.95
1.43
10.7400
15.40
1.43
4.9100
7.03
1.43
1,070.8300
1,531.29
1.43
596.4800
849.98
1.42
4.9100
6.98
1.42
711.3500
1,010.12
1.42
10.8600
15.40
1.41
4.9100
6.93
1.41
4.2400
5.98
1.41
234.0300
329.98
1.41
11.0800
15.58
1.40
15.8900
22.28
1.40
23.2700
32.60
1.40
655.9300
918.30
1.39
4.9100
6.83
1.39
243.8800
338.99
1.39
11.1000
15.40
1.38
4.9100
6.79
1.38
162.8800
224.77
1.38
5.4400
7.48
1.37
12.5500
17.23
1.37
11.2300
15.40
1.36
8.7000
11.86
1.36
243.5700
331.26
1.36
8.3000
11.27
1.36
11.3500
15.39
1.35
59.4700
80.52
1.35
135.8400
183.79
1.35
14.8000
19.99
1.35
2,870.3600
3,874.99
1.34
4.9100
6.60
1.34
11.4800
15.39
1.34
75.4200
101.06
1.34
37.4300
50.01
1.34
13.8500
18.49
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
1,124.1600
1,495.13
1.33
11.6100
15.39
1.33
42.6400
56.50
1.32
153.7800
202.99
1.32
17.5000
23.03
1.31
11.7400
15.39
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
15.3700
20.00
1.30
3,015.1200
3,919.66
1.30
10.0000
12.98
1.30
11.8700
15.40
1.30
20.0000
25.90
1.29
118.9500
152.85
1.28
12.0100
15.40
1.28
18.8500
24.13
1.27
393.7100
500.01
1.27
12.1400
15.39
1.26
105.0000
132.30
1.26
90.7800
114.20
1.25
12.2800
15.40
1.25
15.9800
19.99
1.25
204.0000
255.00
1.25
196.0500
244.87
1.24
1,516.6200
1,880.61
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
30.0000
36.90
1.23
12.5600
15.40
1.23
40.8100
49.99
1.22
4,091.6500
5,000.00
1.22
1,091.5800
1,331.73
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.21
12.6900
15.39
1.21
18.2900
22.13
1.20
83.1200
99.99
1.20
16.6500
20.00
1.20
2,628.1400
3,153.77
1.20
12.8400
15.40
1.20
208.4900
249.77
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
45.0000
53.64
1.19
17.8700
21.27
1.19
55.1300
65.38
1.18
10.0000
11.78
1.17
13.1300
15.40
1.17
726.9400
850.52
1.17
315.2800
367.62
1.16
18.8000
21.85
1.16
83.9200
97.43
1.16
549.8800
637.86
1.16
27.0500
31.30
1.15
1,444.5300
1,661.21
1.15
102.3500
117.40
1.14
2,013.4200
2,299.33
1.14
2,196.2700
2,503.75
1.13
13.5800
15.40
1.13
4.5100
5.11
1.13
45.0000
50.85
1.13
24.4300
27.53
1.13
54.3000
61.14
1.13
4.5800
5.15
1.12
13.7400
15.40
1.12
1,338.6300
1,499.27
1.12
268.0900
299.99
1.11
8.0000
8.90
1.11
13.5500
15.05
1.11
10.2100
11.33
1.11
13.8800
15.39
1.11
52.9900
58.55
1.10
10.0400
11.06
1.10
463.5400
510.36
1.10
2,132.9100
2,346.20
1.10
6,488.9700
7,118.40
1.09
9.1800
10.01
1.09
14.1900
15.40
1.08
37.8300
40.97
1.08
1,867.9900
2,017.43
1.08
2,692.6600
2,899.99
1.07
14.3500
15.40
1.07
5.0000
5.35
1.07
221.4400
236.94
1.07
18.7300
20.00
1.06
10.3700
10.99
1.05
140.7200
147.76
1.05
98.0000
102.41
1.04
34.3200
35.69
1.04
26.5400
27.55
1.03
59.0600
60.83
1.03
9.3500
9.58
1.02
148.4200
151.39
1.01
52.7700
53.40
1.01
467.1300
471.80
1.01
884.5200
890.71
1.01
631.3400
634.50
1.00
964.2400
968.10
1.00
86,101.9500
86,188.05
1.00
45,108.1100
45,108.11
1.00
7.0000
6.99
0.99
71.4100
70.70
0.99
15.0000
14.82
0.98
821.5300
807.56
0.98
50.9100
49.99
0.98
1,702.9300
1,668.87
0.97
41,604.8000
40,356.66
0.97
309.9100
300.30
0.97
10.0000
9.66
0.96
230.7500
221.52
0.96
286.6500
274.61
0.96
1,518.0400
1,451.25
0.95
64.6000
61.56
0.95
935.1700
888.41
0.95
25.0000
23.70
0.93
6.4500
6.00

Recent Trades

Price
Size
Time
1.9870
2.5700
00:02:53
1.9860
5.9300
00:02:53
1.9860
4.3300
00:02:53
1.9860
5.0000
00:02:53
1.9860
29.7400
00:02:53
1.9860
37.5500
00:02:53
1.9860
6.3200
00:02:53
1.9860
32.1200
00:02:53
1.9870
117.0900
00:02:53
1.9880
200.0600
00:02:53
1.9880
32.1300
00:02:53
1.9880
120.7900
00:02:53
1.9890
35.7200
00:02:54
1.9890
5.0200
00:02:55
1.9890
114.9300
00:03:01
1.9890
85.1300
00:03:01
1.9890
261.9900
00:03:01
1.9900
5.0200
00:03:03
1.9900
7.3500
00:03:04
1.9900
4.0300
00:03:04
1.9900
8.6800
00:03:04
1.9890
23.5700
00:03:04
1.9900
229.1500
00:03:11
1.9920
43.8700
00:03:11
1.9920
10.0300
00:03:11
1.9920
23.5700
00:03:11
1.9920
174.2200
00:03:11
1.9920
3.0000
00:03:14
1.9920
3.0000
00:03:14
1.9920
2.6200
00:03:14
1.9920
2.6200
00:03:14
1.9930
11.5800
00:03:18
1.9930
188.4800
00:03:18
1.9930
6.5200
00:03:18
1.9930
15.0000
00:04:10
1.9930
8.2200
00:04:10
1.9940
4.0000
00:04:18
1.9940
0.4400
00:04:23
1.9950
10.0400
00:04:23
1.9940
56.1300
00:04:25
1.9940
43.8700
00:04:25
1.9940
101.3000
00:04:25
1.9930
7.5200
00:04:50
1.9940
12.5300
00:04:50
1.9950
42.6000
00:05:00
1.9940
43.8700
00:05:06
1.9930
151.8800
00:05:06
1.9950
53.6200
00:05:11
1.9950
89.7000
00:05:15
1.9940
6.4000
00:05:23
1.9960
17.7100
00:05:44
1.9940
17.8600
00:05:49
1.9940
8.1900
00:05:58
1.9950
10.6900
00:06:03
1.9950
39.9300
00:06:03
1.9950
3.9400
00:06:12
1.9960
17.9300
00:06:12
1.9960
7.1900
00:06:12
1.9930
52.6100
00:06:41
1.9950
2.8900
00:06:43
1.9950
35.4500
00:06:54
1.9950
43.8700
00:07:10
1.9950
74.6300
00:07:10
1.9950
35.7500
00:07:11
1.9960
119.9800
00:07:13
1.9960
43.8700
00:07:13
1.9960
146.0300
00:07:13
1.9970
43.8700
00:07:13
1.9970
200.0600
00:07:13
1.9970
81.4400
00:07:13
1.9970
119.2300
00:07:13
1.9970
171.5300
00:07:13
1.9940
131.8500
00:07:50
1.9930
98.0900
00:07:50
1.9930
143.9700
00:07:50
1.9930
373.7900
00:07:50
1.9930
79.3500
00:07:50
1.9930
43.8700
00:08:00
1.9930
141.5900
00:08:00
1.9930
22.7700
00:08:00
1.9950
9.6800
00:08:12
1.9930
43.8700
00:09:01
1.9940
43.8700
00:09:01
1.9940
89.5000
00:09:01
1.9940
33.6600
00:09:39
1.9930
43.8700
00:09:48
1.9920
17.8400
00:09:48
1.9940
43.8700
00:09:50
1.9930
43.8700
00:09:50
1.9930
190.2400
00:09:50
1.9930
38.3000
00:09:50
1.9930
401.2100
00:09:50
1.9930
121.5000
00:09:50
1.9920
86.0900
00:09:50
1.9930
33.9700
00:09:58
1.9920
17.0400
00:10:00
1.9930
6.0100
00:10:12
1.9920
11.6300
00:10:17
1.9940
2.9600
00:10:48
1.9940
5.3200
00:11:05

Login to View your open Positions

Login Now