English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,883.36
Open
1882.66000000
Low
1873.29000000
High
1925.00000000
Vol
170,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,890.39
0.0027
5.10
1,890.38
0.0131
24.76
1,890.36
2.1971
4,153.31
1,890.35
0.0280
52.93
1,890.33
0.0051
9.64
1,890.30
0.0034
6.43
1,890.29
0.0157
29.68
1,890.28
0.0085
16.07
1,890.24
0.0081
15.31
1,890.23
0.0028
5.29
1,890.22
0.0040
7.56
1,890.21
0.1135
214.54
1,890.20
0.4734
894.82
1,890.19
0.1566
296.00
1,890.18
3.0207
5,709.67
1,890.16
0.0359
67.86
1,890.15
0.0147
27.79
1,890.14
0.9593
1,813.21
1,890.13
7.7517
14,651.72
1,890.08
0.2655
501.82
1,890.04
1.2537
2,369.54
1,890.03
0.0293
55.38
1,890.01
0.0029
5.48
1,890.00
9.5108
17,975.41
1,889.97
0.0041
7.75
1,889.95
0.0138
26.08
1,889.94
2.1213
4,009.13
1,889.93
0.0183
34.59
1,889.92
2.1235
4,013.25
1,889.91
0.0100
18.90
1,889.90
0.0044
8.32
1,889.88
0.1588
300.11
1,889.87
1.3068
2,469.68
1,889.86
0.8315
1,571.42
1,889.85
0.2635
497.98
1,889.83
0.5301
1,001.80
1,889.80
0.0223
42.14
1,889.78
1.0731
2,027.92
1,889.77
0.1062
200.69
1,889.76
0.0516
97.51
1,889.74
0.0176
33.26
1,889.73
132.4411
250,277.92
1,889.71
0.0041
7.75
1,889.70
0.0178
33.64
1,889.69
0.0329
62.17
1,889.68
0.0567
107.14
1,889.65
0.0049
9.26
1,889.64
0.0217
41.01
1,889.61
0.5310
1,003.38
1,889.60
2.3279
4,398.80
1,889.58
0.0103
19.46
1,889.56
1.4683
2,774.44
1,889.54
0.0071
13.42
1,889.52
0.0029
5.48
1,889.50
0.2149
406.05
1,889.48
0.0083
15.68
1,889.47
0.0078
14.74
1,889.46
0.0030
5.67
1,889.44
0.2889
545.86
1,889.40
0.1612
304.57
1,889.34
0.3785
715.12
1,889.32
0.0641
121.11
1,889.29
132.4673
250,269.15
1,889.28
0.0072
13.60
1,889.24
0.0757
143.02
1,889.23
0.0225
42.51
1,889.20
0.0027
5.10
1,889.18
0.0126
23.80
1,889.14
1.2537
2,368.41
1,889.13
0.0916
173.04
1,889.11
0.0027
5.10
1,889.09
0.0079
14.92
1,889.06
0.0294
55.54
1,889.04
0.0032
6.04
1,889.03
0.1588
299.98
1,889.01
0.0087
16.43
1,889.00
0.0307
57.99
1,888.99
0.3798
717.44
1,888.98
0.0048
9.07
1,888.96
0.0536
101.25
1,888.94
0.0092
17.38
1,888.93
0.9631
1,819.23
1,888.92
0.0058
10.96
1,888.91
0.0030
5.67
1,888.88
0.0313
59.12
1,888.86
0.2093
395.34
1,888.85
0.0028
5.29
1,888.83
0.0027
5.10
1,888.82
0.0041
7.74
1,888.81
0.0027
5.10
1,888.80
0.0048
9.07
1,888.78
0.0168
31.73
1,888.77
0.0061
11.52
1,888.75
0.0033
6.23
1,888.73
0.0215
40.61
1,888.69
0.8319
1,571.20
1,888.68
0.0030
5.67
1,888.64
0.5290
999.09
1,888.62
1.2537
2,367.76
1,888.61
0.0027
5.10
1,888.58
1.0648
2,010.96
1,888.57
0.0559
105.57
1,888.56
0.0115
21.72
1,888.55
0.0591
111.61
1,888.52
0.0105
19.83
1,888.48
0.0028
5.29
1,888.47
1.8782
3,546.92
1,888.46
36.1952
68,353.19
1,888.44
72.3165
136,565.37
1,888.41
0.0027
5.10
1,888.40
0.0065
12.27
1,888.38
0.3290
621.28
1,888.37
0.1410
266.26
1,888.34
0.0040
7.55
1,888.32
132.5399
250,277.74
1,888.31
0.0500
94.42
1,888.30
0.1612
304.39
1,888.28
0.2173
410.32
1,888.26
0.5000
944.13
1,888.23
0.0796
150.30
1,888.22
0.0028
5.29
1,888.21
0.0027
5.10
1,888.20
0.0323
60.99
1,888.18
0.2207
416.72
1,888.17
0.0555
104.79
1,888.14
0.7447
1,406.10
1,888.12
0.0087
16.43
1,888.10
0.0147
27.76
1,888.08
4.2300
7,986.58
1,888.07
1.9074
3,601.30
1,888.02
0.0054
10.20
1,888.01
0.0064
12.08
1,888.00
15.0863
28,482.93
1,887.98
0.0033
6.23
1,887.97
0.0047
8.87
1,887.95
0.0105
19.82
1,887.92
0.0264
49.84
1,887.91
0.0255
48.14
1,887.90
0.0058
10.95
1,887.89
0.0123
23.22
1,887.87
0.0032
6.04
1,887.86
0.0191
36.06
1,887.85
0.3061
577.87
1,887.84
0.0090
16.99
1,887.83
0.0071
13.40
1,887.82
0.0027
5.10
1,887.81
0.0079
14.91
1,887.80
0.0218
41.15
1,887.78
0.1853
349.81
1,887.77
0.0031
5.85
1,887.71
0.0029
5.47
1,887.69
24.4246
46,106.07
1,887.67
0.0033
6.23
1,887.65
0.2681
506.08
1,887.64
0.0180
33.98
1,887.63
0.0072
13.59
1,887.62
0.0267
50.40
1,887.61
0.0104
19.63
1,887.60
0.0150
28.31
1,887.52
0.0048
9.06
1,887.51
0.0138
26.05
1,887.50
0.2648
499.81
1,887.49
0.3607
680.82
1,887.48
0.0110
20.76
1,887.46
0.0028
5.28
1,887.45
1.2537
2,366.30
1,887.44
0.0128
24.16
1,887.43
0.0040
7.55
1,887.42
0.0236
44.54
1,887.41
0.0102
19.25
1,887.40
0.1096
206.86
1,887.39
0.1362
257.06
1,887.36
0.0479
90.40
1,887.35
24.0812
45,449.65
1,887.34
0.0105
19.82
1,887.33
0.4385
827.59
1,887.32
0.0106
20.01
1,887.30
0.0030
5.66
1,887.28
0.1533
289.32
1,887.27
0.0233
43.97
1,887.26
0.0028
5.28
1,887.25
0.0055
10.38
1,887.24
0.0089
16.80
1,887.22
0.0167
31.52
1,887.21
0.0030
5.66
1,887.20
0.0188
35.48
1,887.19
0.2314
436.70
1,887.18
33.1539
62,567.38
1,887.16
0.0169
31.89
1,887.15
0.0145
27.36
1,887.14
0.0643
121.34
1,887.12
0.0032
6.04
1,887.10
0.0041
7.74
1,887.09
0.0065
12.27
1,887.08
1.2600
2,377.72
1,887.07
0.0046
8.68
1,887.05
0.2200
415.15
1,887.02
0.0056
10.57
1,887.01
23.9246
45,145.96
1,887.00
0.0815
153.79
1,886.97
0.0055
10.38
1,886.96
0.0052
9.81
1,886.95
0.0544
102.65
1,886.92
0.3254
614.00
1,886.88
8.8523
16,703.23
1,886.85
22.3482
42,167.70
1,886.84
0.7036
1,327.58
1,886.83
0.0141
26.60
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
0.0693
130.76
1,886.79
0.0043
8.11
1,886.78
0.0315
59.43
1,886.76
0.0062
11.70
1,886.72
0.3254
613.94
1,886.71
0.0027
5.09
1,886.70
0.0108
20.38
1,886.67
24.1510
45,564.97
1,886.66
0.3787
714.48
1,886.64
0.0235
44.34
1,886.63
0.0027
5.09
1,886.62
33.1637
62,567.30
1,886.61
8.8523
16,700.84
1,886.60
0.0077
14.53
1,886.59
1.3702
2,585.01
1,886.58
1.1987
2,261.44
1,886.53
1.2537
2,365.14
1,886.52
0.7371
1,390.55
1,886.50
0.0542
102.25
1,886.49
1.0774
2,032.50
1,886.48
0.1591
300.14
1,886.47
0.0120
22.64
1,886.46
0.1276
240.71
1,886.45
8.8551
16,704.70
1,886.43
0.0027
5.09
1,886.40
0.0151
28.48
1,886.38
0.0144
27.16
1,886.37
0.0600
113.18
1,886.36
0.0071
13.39
1,886.33
23.9246
45,129.69
1,886.32
7.1807
13,545.10
1,886.31
0.0115
21.69
1,886.29
0.9201
1,735.58
1,886.28
0.0081
15.28
1,886.25
0.0469
88.47
1,886.23
0.0231
43.57
1,886.22
0.0030
5.66
1,886.21
0.0100
18.86
1,886.20
2.3247
4,384.85
1,886.19
33.1712
62,567.19
1,886.18
8.9077
16,801.53
1,886.17
12.5644
23,698.59
1,886.15
0.3006
566.98
1,886.13
0.9124
1,720.91
1,886.11
1.5887
2,996.46
1,886.10
0.0128
24.14
1,886.09
0.0110
20.75
1,886.08
10.8141
20,396.26
1,886.07
3.5515
6,698.38
1,886.05
0.0541
102.04
1,886.04
0.0059
11.13
1,886.03
0.0027
5.09
1,886.02
1.2100
2,282.08
1,886.01
0.0164
30.93
1,886.00
0.0789
148.81
1,885.99
23.9246
45,121.56
1,885.98
7.6903
14,503.75
1,885.97
0.0537
101.28
1,885.96
0.0034
6.41
1,885.95
0.1000
188.60
1,885.94
0.0028
5.28
1,885.93
0.0079
14.90
1,885.92
0.0111
20.93
1,885.91
8.8551
16,699.92
1,885.90
2.7503
5,186.79
1,885.89
0.0045
8.49
1,885.88
0.0053
10.00
1,885.87
0.5930
1,118.32
1,885.86
0.0296
55.82
1,885.85
9.5704
18,048.34
1,885.84
2.8764
5,424.43
1,885.83
0.0060
11.31
1,885.82
0.2250
424.31
1,885.80
0.0028
5.28
1,885.79
0.0086
16.22
1,885.74
0.2447
461.44
1,885.73
0.0339
63.93
1,885.72
33.1923
62,591.38
1,885.71
13.5448
25,541.56
1,885.69
16.1485
30,451.06
1,885.68
0.0062
11.69
1,885.66
0.0292
55.06
1,885.65
23.9246
45,113.42
1,885.64
9.4435
17,807.04
1,885.62
9.7774
18,436.46
1,885.61
15.3935
29,026.14
1,885.60
0.0567
106.91
1,885.59
0.0032
6.03
1,885.57
0.0027
5.09
1,885.56
0.0028
5.28
1,885.54
0.6909
1,302.72
1,885.53
0.0640
120.67
1,885.52
0.0040
7.54
1,885.50
0.0062
11.69
1,885.49
0.0037
6.98
1,885.48
5.3684
10,122.01
1,885.47
10.5165
19,828.55
1,885.46
0.0071
13.39
1,885.45
3.0865
5,819.44
1,885.44
0.0027
5.09
1,885.42
8.8569
16,698.98
1,885.41
9.4112
17,743.97
1,885.40
0.0049
9.24
1,885.38
0.0031
5.84
1,885.34
0.0097
18.29
1,885.33
0.0057
10.75
1,885.32
0.0062
11.69
1,885.31
23.9300
45,115.47
1,885.29
0.1303
245.65
1,885.28
2.9425
5,547.44
1,885.25
10.1529
19,140.75
1,885.24
16.1839
30,510.54
1,885.23
0.0383
72.20
1,885.22
0.0328
61.84
1,885.20
0.5306
1,000.29
1,885.19
0.1141
215.10
1,885.18
0.0164
30.92
1,885.17
0.0027
5.09
1,885.16
0.0500
94.26
1,885.15
8.8622
16,706.58
1,885.14
3.9843
7,510.96
1,885.13
5.0000
9,425.65
1,885.11
0.3667
691.27
1,885.10
2.9632
5,585.93
1,885.09
0.0067
12.63
1,885.08
0.0028
5.28
1,885.07
0.4200
791.73
1,885.06
4.0516
7,637.51
1,885.05
9.5636
18,027.86
1,885.02
1.0441
1,968.15
1,885.01
5.7408
10,821.47
1,885.00
0.1419
267.48
1,884.97
24.5112
46,202.88
1,884.96
11.1211
20,962.83
1,884.95
0.0364
68.61
1,884.94
10.9584
20,655.93
1,884.93
0.1621
305.55
1,884.92
9.5574
18,014.93
1,884.91
0.0164
30.91
1,884.90
0.0068
12.82
1,884.88
8.8583
16,696.83
1,884.87
8.8470
16,675.44
1,884.86
0.0236
44.48
1,884.85
0.0042
7.92
1,884.84
2.1290
4,012.82
1,884.83
72.5210
136,689.76
1,884.82
12.8094
24,143.41
1,884.81
25.1158
47,338.51
1,884.80
0.0055
10.37
1,884.79
9.9507
18,754.98
1,884.78
5.7744
10,883.47
1,884.77
0.1619
305.14
1,884.75
0.1625
306.27
1,884.74
6.1558
11,602.08
1,884.73
3.8702
7,294.28
1,884.72
0.0079
14.89
1,884.71
0.0040
7.54
1,884.70
0.8188
1,543.19
1,884.69
0.9962
1,877.53
1,884.68
0.0543
102.34
1,884.67
0.5866
1,105.55
1,884.66
0.3369
634.94
1,884.65
1.1507
2,168.67
1,884.64
0.3640
686.01
1,884.63
24.2326
45,669.48
1,884.62
2.6639
5,020.44
1,884.61
9.0098
16,979.96
1,884.60
10.8223
20,395.71
1,884.59
10.0961
19,027.01
1,884.58
0.0040
7.54
1,884.57
0.0054
10.18
1,884.56
42.8327
80,720.79
1,884.55
5.7381
10,813.74
1,884.54
0.5893
1,110.56
1,884.52
0.0040
7.54
1,884.51
17.4922
32,964.23
1,884.48
0.0605
114.01
1,884.47
0.0100
18.84
1,884.46
0.0059
11.12
1,884.45
0.2123
400.07
1,884.44
0.0065
12.25
1,884.43
0.0438
82.54
1,884.42
0.0090
16.96
1,884.41
0.5893
1,110.48
1,884.40
0.0063
11.87
1,884.38
0.0059
11.12
1,884.37
0.0885
166.77
1,884.36
9.5645
18,022.96
1,884.34
8.8563
16,688.28
1,884.33
5.8778
11,075.71
1,884.32
5.7781
10,887.79
1,884.31
0.0044
8.29
1,884.30
10.9018
20,542.26
1,884.29
0.3802
716.41
1,884.27
24.5152
46,193.26
1,884.26
19.9855
37,657.88
1,884.25
18.4876
34,835.26
1,884.24
4.8297
9,100.31
1,884.23
5.1942
9,787.07
1,884.22
0.0106
19.97
1,884.21
5.6535
10,652.38
1,884.19
0.1301
245.13
1,884.18
5.7419
10,818.77
1,884.17
4.8576
9,152.54
1,884.16
0.0400
75.37
1,884.15
0.0105
19.78
1,884.14
0.0121
22.80
1,884.13
18.1038
34,109.91
1,884.12
0.8637
1,627.31
1,884.11
0.0078
14.70
1,884.10
5.1790
9,757.75
1,884.09
8.8617
16,696.24
1,884.08
24.5321
46,220.44
1,884.07
15.7723
29,716.12
1,884.06
4.8030
9,049.14
1,884.05
0.0796
149.97
1,884.04
0.1750
329.71
1,884.03
1.2485
2,352.21
1,884.00
0.8223
1,549.21
1,883.99
0.7638
1,438.99
1,883.98
0.0108
20.35
1,883.97
6.0671
11,430.23
1,883.96
1.8058
3,402.05
1,883.95
5.7432
10,819.90
1,883.94
0.8428
1,587.78
1,883.93
0.5736
1,080.62
1,883.92
9.2895
17,500.67
1,883.90
0.3331
627.53
1,883.88
0.0120
22.61
1,883.87
4.9347
9,296.33
1,883.86
24.5139
46,180.76
1,883.85
0.0565
106.44
1,883.84
0.0520
97.96
1,883.83
10.5702
19,912.46
1,883.82
0.0964
181.60
1,883.81
0.0175
32.97
1,883.80
12.2451
23,067.32
1,883.79
0.0059
11.11
1,883.78
0.3254
612.98
1,883.76
8.8944
16,754.91
1,883.75
4.7841
9,012.05
1,883.73
6.9798
13,148.06
1,883.72
16.2576
30,624.77
1,883.71
10.5130
19,803.44
1,883.70
12.4183
23,392.35
1,883.69
0.1000
188.37
1,883.68
6.2539
11,780.35
1,883.67
0.0108
20.34
1,883.66
0.0833
156.91
1,883.65
0.0444
83.63
1,883.64
0.0040
7.53
1,883.63
0.0055
10.36
1,883.62
4.7786
9,001.07
1,883.61
4.0406
7,610.91
1,883.60
0.0455
85.70
1,883.59
5.1845
9,765.47
1,883.58
10.2504
19,307.45
1,883.57
6.0047
11,310.27
1,883.56
8.2506
15,540.50
1,883.55
0.0254
47.84
1,883.54
0.5347
1,007.13
1,883.53
0.7595
1,430.54
1,883.52
0.0489
92.10
1,883.50
0.0111
20.91
1,883.49
0.1106
208.31
1,883.48
0.1126
212.08
1,883.47
1.1508
2,167.50
1,883.46
0.0109
20.53
1,883.45
0.6160
1,160.21
1,883.44
0.0437
82.31
1,883.43
0.8068
1,519.55
1,883.42
0.0083
15.63
1,883.40
0.3818
719.08
1,883.38
0.0067
12.62
1,883.36
0.6184
1,164.67
1,883.35
0.0027
5.09
1,883.34
0.0117
22.04
1,883.33
0.5000
941.67
1,883.32
0.0028
5.27
1,883.31
0.7568
1,425.29
1,883.30
0.0056
10.55
1,883.27
0.0027
5.08
1,883.26
0.9460
1,781.56
1,883.25
0.0083
15.63
1,883.23
2.9800
5,612.03
1,883.22
0.0056
10.55
1,883.21
1.1352
2,137.82
1,883.20
0.0056
10.55
1,883.16
0.0111
20.90
1,883.15
4.3879
8,263.07
1,883.36
1,883.14
33.4053
62,906.86
1,883.13
0.0643
121.09
1,883.12
0.1558
293.39
1,883.11
0.0111
20.90
1,883.10
0.8661
1,630.95
1,883.09
1.1808
2,223.55
1,883.08
0.0111
20.90
1,883.07
3.4095
6,420.33
1,883.06
0.0134
25.23
1,883.05
0.5366
1,010.44
1,883.04
0.9851
1,854.98
1,883.03
0.0081
15.25
1,883.02
0.2657
500.32
1,883.01
0.5051
951.11
1,883.00
0.0027
5.08
1,882.99
0.9955
1,874.52
1,882.98
7.7484
14,590.08
1,882.97
1.4880
2,801.86
1,882.96
24.0257
45,239.43
1,882.95
0.4794
902.69
1,882.94
0.0187
35.21
1,882.93
0.0040
7.53
1,882.92
0.0082
15.44
1,882.91
0.5681
1,069.68
1,882.90
0.0528
99.42
1,882.89
4.4784
8,432.33
1,882.88
0.3227
607.61
1,882.87
0.2854
537.37
1,882.86
6.5698
12,370.01
1,882.85
4.7792
8,998.52
1,882.84
0.7081
1,333.24
1,882.83
0.0027
5.08
1,882.82
5.7350
10,797.97
1,882.81
1.7596
3,312.99
1,882.80
8.7218
16,421.41
1,882.79
0.0082
15.44
1,882.78
0.5866
1,104.44
1,882.77
25.4982
48,007.25
1,882.76
0.2827
532.26
1,882.75
0.2827
532.25
1,882.74
0.2894
544.86
1,882.73
0.0027
5.08
1,882.72
0.0400
75.31
1,882.71
0.0117
22.03
1,882.68
0.2800
527.15
1,882.67
0.0531
99.97
1,882.66
4.7559
8,953.74
1,882.65
9.5627
18,003.22
1,882.64
0.0400
75.31
1,882.63
6.3210
11,900.10
1,882.62
0.0089
16.76
1,882.60
8.8532
16,667.03
1,882.59
7.2556
13,659.32
1,882.58
23.9246
45,039.97
1,882.57
0.2683
505.09
1,882.56
0.0400
75.30
1,882.55
0.0123
23.16
1,882.54
0.0532
100.15
1,882.53
0.0059
11.11
1,882.52
0.0028
5.27
1,882.51
2.7840
5,240.91
1,882.50
1.2306
2,316.60
1,882.49
0.0054
10.17
1,882.48
0.0479
90.17
1,882.47
6.2178
11,704.82
1,882.46
0.6690
1,259.37
1,882.45
0.0500
94.12
1,882.44
0.5689
1,070.92
1,882.43
18.5668
34,950.70
1,882.42
19.8462
37,358.88
1,882.41
9.7461
18,346.16
1,882.40
6.3408
11,935.92
1,882.37
2.2940
4,318.16
1,882.36
0.2634
495.81
1,882.35
24.2105
45,572.63
1,882.34
2.0608
3,879.13
1,882.33
0.5893
1,109.26
1,882.32
0.0400
75.29
1,882.28
1.8161
3,418.41
1,882.27
0.0079
14.87
1,882.26
0.1709
321.68
1,882.25
7.9441
14,952.78
1,882.24
9.1751
17,269.74
1,882.23
0.2800
527.02
1,882.21
15.8883
29,905.12
1,882.20
0.3764
708.46
1,882.18
0.0027
5.08
1,882.17
11.8161
22,239.91
1,882.16
23.9646
45,105.21
1,882.14
0.0028
5.27
1,882.11
18.1179
34,099.88
1,882.10
0.0873
164.31
1,882.09
0.0738
138.90
1,882.08
0.6328
1,190.98
1,882.07
4.2329
7,966.61
1,882.05
1.2064
2,270.51
1,882.04
5.2318
9,846.46
1,882.03
0.8113
1,526.89
1,882.02
0.0027
5.08
1,882.01
0.2800
526.96
1,882.00
4.1040
7,723.73
1,881.99
5.7461
10,814.10
1,881.98
13.0152
24,494.35
1,881.97
19.3098
36,340.46
1,881.96
10.1502
19,102.27
1,881.95
23.9246
45,024.90
1,881.94
0.0027
5.08
1,881.92
1.0661
2,006.31
1,881.90
1.5352
2,889.09
1,881.89
6.7515
12,705.58
1,881.88
0.1600
301.10
1,881.86
0.0027
5.08
1,881.85
0.5600
1,053.84
1,881.83
0.0079
14.87
1,881.81
18.8116
35,399.86
1,881.80
0.0063
11.86
1,881.79
0.0893
168.04
1,881.78
5.7371
10,795.96
1,881.77
22.0177
41,432.25
1,881.76
9.5768
18,021.24
1,881.75
19.8307
37,316.42
1,881.74
14.1104
26,552.10
1,881.73
23.9246
45,019.64
1,881.72
0.0817
153.74
1,881.71
0.2800
526.88
1,881.70
0.2827
531.96
1,881.69
0.2800
526.87
1,881.65
0.0338
63.60
1,881.64
0.2179
410.01
1,881.62
13.2490
24,929.58
1,881.61
8.8553
16,662.22
1,881.60
0.0067
12.61
1,881.55
9.6072
18,076.43
1,881.54
23.9335
45,031.84
1,881.52
0.1593
299.73
1,881.51
0.2297
432.18
1,881.50
0.2800
526.82
1,881.49
0.7194
1,353.54
1,881.46
0.5337
1,004.14
1,881.44
0.0349
65.66
1,881.42
0.6640
1,249.26
1,881.41
1.2577
2,366.25
1,881.39
0.0054
10.16
1,881.38
0.0088
16.56
1,881.37
0.2657
499.88
1,881.36
8.7575
16,476.01
1,881.35
23.9246
45,010.55
1,881.32
0.1566
294.61
1,881.31
0.0621
116.83
1,881.26
3.0346
5,708.87
1,881.23
0.0027
5.08
1,881.22
0.0040
7.52
1,881.20
0.5866
1,103.51
1,881.19
17.5600
33,033.70
1,881.18
16.3056
30,673.77
1,881.17
8.8544
16,656.63
1,881.15
0.0027
5.08
1,881.14
23.9246
45,005.52
1,881.13
4.0967
7,706.43
1,881.12
0.0108
20.32
1,881.10
5.0500
9,499.55
1,881.07
0.0027
5.08
1,881.06
15.9103
29,928.23
1,881.05
18.5391
34,872.97
1,881.03
0.0040
7.52
1,881.00
33.2717
62,584.07
1,880.99
0.0085
15.99
1,880.98
10.1846
19,157.03
1,880.97
0.1400
263.34
1,880.95
23.9246
45,000.98
1,880.93
0.0027
5.08
1,880.91
0.0027
5.08
1,880.90
0.8475
1,594.06
1,880.89
0.5562
1,046.15
1,880.87
0.2169
407.96
1,880.84
0.5906
1,110.82
1,880.83
1.2697
2,388.09
1,880.82
0.0062
11.66
1,880.81
0.0040
7.52
1,880.80
0.0027
5.08
1,880.78
0.0108
20.31
1,880.77
0.0061
11.47
1,880.75
3.3061
6,217.95
1,880.74
8.8494
16,643.42
1,880.73
7.7459
14,567.95
1,880.72
23.9246
44,995.47
1,880.70
0.5993
1,127.10
1,880.69
0.6948
1,306.70
1,880.67
0.0027
5.08
1,880.65
0.0540
101.56
1,880.64
0.0062
11.66
1,880.62
0.0028
5.27
1,880.54
12.8750
24,211.95
1,880.53
33.2810
62,585.92
1,880.51
0.2145
403.37
1,880.49
0.5866
1,103.10
1,880.47
0.0108
20.31
1,880.46
29.8342
56,102.02
1,880.45
81.8952
153,999.83
1,880.44
0.0027
5.08
1,880.37
10.1015
18,994.56
1,880.36
0.5866
1,103.02
1,880.35
2.8184
5,299.58
1,880.33
23.9246
44,986.14
1,880.32
1.2537
2,357.36
1,880.30
0.0079
14.85
1,880.28
0.0062
11.66
1,880.27
0.0040
7.52
1,880.25
0.2407
452.58
1,880.24
0.0028
5.26
1,880.20
0.0467
87.81
1,880.19
0.5866
1,102.92
1,880.17
0.2126
399.72
1,880.16
0.0108
20.31
1,880.15
7.3215
13,765.52
1,880.11
23.9246
44,980.88
1,880.10
0.0032
6.02
1,880.08
9.4206
17,711.48
1,880.07
0.5866
1,102.85
1,880.06
0.1600
300.81
1,880.05
33.2794
62,566.94
1,880.03
0.8317
1,563.62
1,880.01
40.7603
76,629.77
1,880.00
1.6664
3,132.83
1,879.99
131.3714
246,976.92
1,879.98
0.0027
5.08
1,879.97
0.0300
56.40
1,879.96
0.0027
5.08
1,879.92
8.9419
16,810.06
1,879.90
0.5866
1,102.75
1,879.89
23.9313
44,988.21
1,879.87
0.0040
7.52
1,879.86
0.0028
5.26
1,879.85
3.8630
7,261.86
1,879.83
0.1595
299.83
1,879.78
0.5866
1,102.68
1,879.76
0.9266
1,741.79
1,879.75
0.0500
93.99
1,879.74
0.0062
11.65
1,879.71
7.1427
13,426.20
1,879.70
23.9286
44,978.59
1,879.60
0.2772
521.03
1,879.58
0.6508
1,223.23
1,879.56
0.0093
17.48
1,879.54
0.0108
20.30
1,879.53
0.0027
5.07
1,879.52
0.0027
5.07
1,879.51
1.2577
2,363.86
1,879.49
0.0027
5.07
1,879.48
0.0028
5.26
1,879.46
7.5565
14,202.14
1,879.42
0.1566
294.32
1,879.41
23.9301
44,974.47
1,879.38
0.0032
6.01
1,879.37
0.0128
24.06
1,879.36
0.0100
18.79
1,879.30
0.0500
93.97
1,879.25
0.0027
5.07
1,879.24
0.0082
15.41
1,879.21
7.1441
13,425.26
1,879.20
23.9308
44,970.76
1,879.16
0.0173
32.51
1,879.15
0.8008
1,504.82
1,879.11
0.0110
20.67
1,879.10
0.0055
10.34
1,879.09
10.2265
19,216.51
1,879.05
33.2971
62,566.92
1,879.03
0.0027
5.07
1,879.02
7.8545
14,758.76
1,879.01
23.9246
44,954.56
1,879.00
0.7140
1,341.61
1,878.98
0.0106
19.92
1,878.93
0.0040
7.52
1,878.86
0.0027
5.07
1,878.85
133.2641
250,383.25
1,878.84
0.0032
6.01
1,878.83
1.2537
2,355.49
1,878.80
0.5503
1,033.90
1,878.73
0.0120
22.54
1,878.72
0.0028
5.26
1,878.70
0.0477
89.61
1,878.67
0.0106
19.91
1,878.66
0.0030
5.64
1,878.62
0.0027
5.07
1,878.61
0.5000
939.31
1,878.60
0.0027
5.07
1,878.55
0.2200
413.28
1,878.54
0.0108
20.29
1,878.48
0.0032
6.01
1,878.46
0.1566
294.17
1,878.43
0.0079
14.84
1,878.40
0.0027
5.07
1,878.39
0.0027
5.07
1,878.34
0.0028
5.26
1,878.31
0.0027
5.07
1,878.29
0.0106
19.91
1,878.24
0.1100
206.61
1,878.23
0.5000
939.12
1,878.22
0.0108
20.28
1,878.19
1.0000
1,878.19
1,878.18
0.0106
19.91
1,878.17
0.3602
676.52
1,878.14
0.1596
299.75
1,878.12
0.0062
11.64
1,878.07
0.0054
10.14
1,878.06
36.6595
68,848.74
1,878.00
0.0159
29.86
1,877.99
0.0040
7.51
1,877.96
0.0028
5.26
1,877.94
1.2537
2,354.37
1,877.91
0.0108
20.28
1,877.87
0.0106
19.91
1,877.83
0.0027
5.07
1,877.76
0.0032
6.01
1,877.73
0.2128
399.58
1,877.69
0.0060
11.27
1,877.68
0.0066
12.39
1,877.67
0.0027
5.07
1,877.63
0.0100
18.78
1,877.60
0.0108
20.28
1,877.58
0.0058
10.89
1,877.56
1.0000
1,877.56
1,877.55
0.0028
5.26
1,877.52
0.0027
5.07
1,877.50
0.0500
93.88
1,877.49
0.1594
299.27
1,877.44
0.0030
5.63
1,877.40
0.0032
6.01
1,877.39
133.3064
250,268.10
1,877.36
1.0676
2,004.27
1,877.34
0.0141
26.47
1,877.33
0.0071
13.33
1,877.29
0.0108
20.27
1,877.25
0.0110
20.65
1,877.23
1.2566
2,358.93
1,877.20
0.0055
10.32
1,877.19
0.0030
5.63
1,877.18
0.0104
19.52
1,877.12
0.8938
1,677.77
1,877.07
0.3260
611.92
1,877.05
0.0067
12.58
1,877.04
0.0062
11.64
1,877.03
0.0027
5.07
1,877.00
1.1256
2,112.75
1,876.97
0.0108
20.27
1,876.95
0.0028
5.26
1,876.94
0.0031
5.82
1,876.92
0.0091
17.08
1,876.87
0.0120
22.52
1,876.86
0.0058
10.89
1,876.85
0.4353
816.99
1,876.83
0.2200
412.90
1,876.82
0.0112
21.02
1,876.81
0.0027
5.07
1,876.80
0.0028
5.26
1,876.74
0.0027
5.07
1,876.73
0.0027
5.07
1,876.72
1.2537
2,352.84
1,876.69
0.0032
6.01
1,876.68
0.0032
6.01
1,876.66
0.0490
91.96
1,876.60
0.0027
5.07
1,876.55
0.0079
14.82
1,876.50
0.0030
5.63
1,876.47
0.0333
62.49
1,876.46
0.0036
6.76
1,876.45
0.1693
317.68
1,876.44
0.0028
5.25
1,876.42
1.0676
2,003.27
1,876.41
0.0062
11.63
1,876.36
0.0027
5.07
1,876.34
0.0027
5.07
1,876.32
0.0032
6.00
1,876.31
0.0090
16.89
1,876.30
0.0044
8.26
1,876.28
0.0100
18.76
1,876.27
1.1743
2,203.30
1,876.23
0.0219
41.09
1,876.22
33.3504
62,572.69
1,876.19
1.2537
2,352.18
1,876.18
0.0072
13.51
1,876.16
0.0330
61.91
1,876.11
0.0040
7.50
1,876.10
0.0068
12.76
1,876.07
1.3017
2,442.08
1,876.06
0.0028
5.25
1,876.04
0.0073
13.70
1,876.01
0.0031
5.82
1,876.00
18.7208
35,120.22
1,875.96
0.0062
11.63
1,875.93
0.0044
8.25
1,875.92
0.0083
15.57
1,875.90
0.0110
20.63
1,875.87
0.0240
45.02
1,875.86
0.0027
5.06
1,875.81
0.0027
5.06
1,875.71
0.7493
1,405.47
1,875.68
0.0028
5.25
1,875.61
1.2565
2,356.70
1,875.60
0.0032
6.00
1,875.59
1.0000
1,875.59
1,875.56
0.8354
1,566.84
1,875.55
0.0147
27.57
1,875.52
0.0120
22.51
1,875.51
1.3017
2,441.35
1,875.49
0.0055
10.32
1,875.48
0.9545
1,790.15
1,875.46
0.0027
5.06
1,875.43
0.0100
18.75
1,875.42
0.0030
5.63
1,875.38
0.0028
5.25
1,875.36
0.0106
19.88
1,875.35
0.0027
5.06
1,875.31
0.0027
5.06
1,875.30
0.0028
5.25
1,875.29
0.2131
399.62
1,875.25
0.4803
900.68
1,875.24
1.1351
2,128.58
1,875.23
0.0202
37.88
1,875.20
0.0093
17.44
1,875.18
1.0304
1,932.19
1,875.17
0.0040
7.50
1,875.15
0.0096
18.00
1,875.11
133.4688
250,268.68
1,875.05
0.0696
130.50
1,875.00
1.1778
2,208.38
1,874.98
0.0051
9.56
1,874.96
0.0030
5.62
1,874.93
0.0028
5.25
1,874.92
0.0055
10.31
1,874.91
0.3857
723.15
1,874.88
1.2668
2,375.10
1,874.85
0.0066
12.37
1,874.80
0.0269
50.43
1,874.79
0.0537
100.68
1,874.75
0.0929
174.16
1,874.73
0.0092
17.25
1,874.71
0.0157
29.43
1,874.70
0.0076
14.25
1,874.68
0.0027
5.06
1,874.67
0.0079
14.81
1,874.61
2.2684
4,252.37
1,874.59
0.0235
44.05
1,874.58
0.1537
288.12
1,874.56
0.9464
1,774.08
1,874.54
0.0108
20.25
1,874.52
0.0197
36.93
1,874.50
0.1066
199.82
1,874.45
0.0027
5.06
1,874.43
0.0092
17.24
1,874.41
129.2311
242,232.07
1,874.39
82.2254
154,122.47
1,874.36
2.2887
4,289.85
1,874.35
0.0086
16.12
1,874.34
0.0030
5.62
1,874.32
0.0028
5.25
1,874.30
0.0043
8.06
1,874.29
0.0114
21.37
1,874.28
0.0080
14.99
1,874.27
0.0027
5.06
1,874.23
0.0040
7.50
1,874.22
0.0530
99.33
1,874.16
0.0033
6.18
1,874.15
0.0312
58.47
1,874.13
0.0027
5.06
1,874.12
1.2537
2,349.58
1,874.02
0.0537
100.63
1,874.00
0.1144
214.39
1,873.98
7.0464
13,204.81
1,873.97
0.0027
5.06
1,873.95
0.0027
5.06
1,873.93
0.5443
1,019.98
1,873.89
0.1262
236.48
1,873.86
0.0542
101.56
1,873.84
0.0131
24.55
1,873.83
0.0097
18.18
1,873.82
0.0037
6.93
1,873.80
1.0097
1,891.98
1,873.79
1.2537
2,349.17
1,873.77
0.0503
94.25
1,873.75
0.0128
23.98
1,873.74
0.0027
5.06
1,873.72
0.0101
18.92
1,873.68
0.0038
7.12
1,873.62
0.0204
38.22
1,873.60
0.0273
51.15
1,873.59
0.0057
10.68
1,873.54
0.0767
143.70
1,873.52
0.0533
99.86
1,873.50
0.0058
10.87
1,873.49
0.5288
990.70
1,873.47
0.0029
5.43
1,873.45
0.0050
9.37
1,873.44
0.0033
6.18
1,873.42
0.0031
5.81
1,873.41
0.1141
213.76
1,873.38
0.0028
5.25
1,873.36
1.4274
2,674.03
1,873.34
0.0027
5.06
1,873.33
0.0527
98.72
Recent Trades
Price
Size
Time
1,883.2200
0.0027
21:45:16
1,883.2200
0.0027
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0028
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2100
0.0027
21:45:16
1,883.2000
0.0028
21:45:16
1,883.2000
0.0028
21:45:16
1,883.2000
0.0028
21:45:16
1,883.2000
0.0028
21:45:16
1,883.1900
0.0027
21:45:16
1,883.1900
0.0028
21:45:16
1,883.1900
0.0028
21:45:16
1,883.1900
0.0028
21:45:16
1,883.1900
0.0027
21:45:16
1,883.1900
0.0028
21:45:16
1,883.1900
0.0027
21:45:16
1,883.1900
0.0027
21:45:16
1,883.1900
0.0027
21:45:16
1,883.1900
0.0956
21:45:16
1,883.1800
0.0027
21:45:19
1,883.1800
0.0026
21:45:19
1,883.1900
3.0000
21:45:22
1,883.1800
0.0001
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
1.4637
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.5319
21:45:23
1,883.1800
0.1464
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0028
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1800
0.0027
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1700
0.0028
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0030
21:45:23
1,883.1600
0.0028
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1600
0.0027
21:45:23
1,883.1500
0.0028
21:45:23
1,883.1500
0.0028
21:45:23
1,883.1500
0.0031
21:45:26
1,883.1500
0.0268
21:45:32
1,883.1500
0.0030
21:45:36